26975 攜程摩通五三沽Ａ (认沽证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 504.000 | 0 | 67.658 | |||||
| 11/11/2024 | 518.000 | 0 | 68.749 | 100,000 | 0.039 | |||
| 08/11/2024 | 527.000 | 0 | 68.494 | |||||
| 07/11/2024 | 525.000 | 0 | 67.963 | |||||
| 06/11/2024 | 525.500 | 0 | 67.791 | 270,000 | 0.034 | |||
| 05/11/2024 | 536.500 | 0 | 69.052 | |||||
| 04/11/2024 | 521.000 | 0 | 69.319 | |||||
| 01/11/2024 | 497.200 | 0 | 67.749 | |||||
| 31/10/2024 | 501.000 | 0 | 67.785 | 75,000 | 0.046 | |||
| 30/10/2024 | 495.200 | 0 | 68.534 | 300,000 | 0.054 | |||
| 29/10/2024 | 503.000 | 0 | 68.902 | 65,000 | 0.052 | |||
| 28/10/2024 | 488.200 | 0 | 69.286 | |||||
| 25/10/2024 | 483.400 | 0 | 68.918 | 10,000 | 0.067 | |||
| 24/10/2024 | 481.000 | 0 | 68.831 | 65,000 | 0.068 | |||
| 23/10/2024 | 479.600 | 0 | 69.160 | 100,000 | 0.072 | |||
| 22/10/2024 | 469.400 | 0 | 68.970 | 100,000 | 0.079 | 30,000 | 0.078 | |
| 21/10/2024 | 467.600 | 0 | 69.401 | 355,000 | 0.082 | 50,000 | 0.080 | |
| 18/10/2024 | 485.200 | 0 | 69.003 | 390,000 | 0.073 | 255,000 | 0.076 | |
| 17/10/2024 | 453.400 | 0 | 69.165 | 200,000 | 0.093 | 130,000 | 0.094 | |
| 16/10/2024 | 457.600 | 0 | 69.722 | 100,000 | 0.096 | 440,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |