26972 美團花旗五三購Ｂ (认购证)
按盘价 
0.950 -0.160 (-14.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.110 | 183.500 | 0 | |||||
| 06/03/2025 | 1.020 | 180.300 | 0 | |||||
| 05/03/2025 | 0.860 | 171.500 | 0 | |||||
| 04/03/2025 | 0.690 | 161.200 | 0 | 74.065 | ||||
| 03/03/2025 | 0.710 | 162.600 | 0 | 66.563 | ||||
| 28/02/2025 | 0.710 | 162.000 | 0 | 71.322 | ||||
| 27/02/2025 | 0.920 | 172.800 | 0 | 77.517 | ||||
| 26/02/2025 | 0.920 | 174.200 | 0 | |||||
| 25/02/2025 | 0.650 | 158.600 | 0 | 67.987 | ||||
| 24/02/2025 | 0.770 | 166.500 | 0 | |||||
| 21/02/2025 | 0.680 | 162.900 | 0 | |||||
| 20/02/2025 | 0.610 | 156.900 | 0 | 56.417 | ||||
| 19/02/2025 | 0.820 | 167.700 | 0 | 63.081 | ||||
| 18/02/2025 | 0.890 | 172.900 | 0 | |||||
| 17/02/2025 | 0.840 | 168.900 | 0 | 59.068 | ||||
| 14/02/2025 | 0.840 | 169.900 | 0 | |||||
| 13/02/2025 | 0.660 | 159.700 | 5,000 | 49.720 | 5,000 | 0.650 | ||
| 12/02/2025 | 0.610 | 155.200 | 0 | 63.742 | ||||
| 11/02/2025 | 0.710 | 161.800 | 0 | 55.125 | ||||
| 10/02/2025 | 0.710 | 162.700 | 0 | 41.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |