26970 國材瑞銀五四購Ａ (认购证)
按盘价 
0.830 -0.080 (-8.791%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.910 | 4.280 | 0 | 68.683 | ||||
| 06/03/2025 | 0.870 | 4.200 | 0 | 74.107 | ||||
| 05/03/2025 | 0.950 | 4.300 | 80,000 | 73.004 | 40,000 | 0.955 | 40,000 | 0.945 |
| 04/03/2025 | 0.730 | 3.990 | 0 | 77.062 | ||||
| 03/03/2025 | 0.730 | 3.990 | 40,000 | 76.260 | 20,000 | 0.740 | 20,000 | 0.730 |
| 28/02/2025 | 0.680 | 3.880 | 0 | 79.603 | ||||
| 27/02/2025 | 0.720 | 3.980 | 120,000 | 72.748 | 60,000 | 0.720 | 60,000 | 0.743 |
| 26/02/2025 | 0.750 | 3.990 | 0 | 76.465 | ||||
| 25/02/2025 | 0.750 | 3.980 | 0 | 77.179 | ||||
| 24/02/2025 | 0.660 | 3.830 | 0 | 79.358 | ||||
| 21/02/2025 | 0.660 | 3.870 | 0 | 72.327 | ||||
| 20/02/2025 | 0.690 | 3.890 | 0 | 74.586 | ||||
| 19/02/2025 | 0.720 | 3.900 | 0 | 78.047 | ||||
| 18/02/2025 | 0.730 | 3.940 | 0 | 74.216 | ||||
| 17/02/2025 | 0.730 | 3.940 | 0 | 73.612 | ||||
| 14/02/2025 | 0.680 | 3.860 | 0 | 72.935 | ||||
| 13/02/2025 | 0.670 | 3.830 | 0 | 74.154 | ||||
| 12/02/2025 | 0.720 | 3.880 | 0 | 76.210 | ||||
| 11/02/2025 | 0.730 | 3.880 | 0 | 77.252 | ||||
| 10/02/2025 | 0.730 | 3.890 | 0 | 75.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |