26969 中聯瑞銀五四購Ａ (认购证)
按盘价 
0.960 -0.230 (-19.328%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.190 | 9.920 | 392,000 | 44.444 | 242,000 | 1.275 | 120,000 | 1.202 |
| 06/03/2025 | 1.220 | 9.800 | 580,000 | 53.990 | 182,000 | 1.224 | 358,000 | 1.181 |
| 05/03/2025 | 1.080 | 9.600 | 386,000 | 53.246 | 214,000 | 1.054 | 170,000 | 0.965 |
| 04/03/2025 | 0.800 | 9.190 | 552,000 | 51.028 | 206,000 | 0.756 | 346,000 | 0.721 |
| 03/03/2025 | 1.010 | 9.460 | 458,000 | 53.761 | 330,000 | 1.059 | 124,000 | 1.040 |
| 28/02/2025 | 1.010 | 9.470 | 698,000 | 51.665 | 356,000 | 1.083 | 342,000 | 1.007 |
| 27/02/2025 | 1.020 | 9.510 | 1,426,000 | 49.978 | 576,000 | 1.100 | 736,000 | 1.025 |
| 26/02/2025 | 1.420 | 10.020 | 1,120,000 | 52.725 | 460,000 | 1.326 | 360,000 | 1.211 |
| 25/02/2025 | 1.500 | 10.100 | 442,000 | 53.854 | 156,000 | 1.495 | 256,000 | 1.625 |
| 24/02/2025 | 1.810 | 10.460 | 680,000 | 55.991 | 436,000 | 1.678 | 198,000 | 2.330 |
| 21/02/2025 | 1.990 | 10.820 | 1,904,000 | 43.465 | 520,000 | 1.695 | 1,080,000 | 1.841 |
| 20/02/2025 | 0.970 | 9.350 | 386,000 | 50.459 | 282,000 | 0.889 | 52,000 | 0.882 |
| 19/02/2025 | 0.930 | 9.260 | 2,936,000 | 51.049 | 1,546,000 | 1.014 | 1,002,000 | 0.849 |
| 18/02/2025 | 0.720 | 9.000 | 3,130,000 | 46.652 | 912,000 | 0.720 | 1,246,000 | 0.743 |
| 17/02/2025 | 0.650 | 8.870 | 3,252,000 | 46.227 | 1,506,000 | 0.586 | 1,332,000 | 0.607 |
| 14/02/2025 | 0.390 | 8.240 | 896,000 | 46.654 | 62,000 | 0.301 | 720,000 | 0.345 |
| 13/02/2025 | 0.209 | 7.800 | 1,076,000 | 43.022 | 516,000 | 0.277 | 554,000 | 0.272 |
| 12/02/2025 | 0.228 | 7.840 | 432,000 | 43.438 | 272,000 | 0.210 | 126,000 | 0.196 |
| 11/02/2025 | 0.183 | 7.650 | 530,000 | 43.382 | 256,000 | 0.185 | 274,000 | 0.179 |
| 10/02/2025 | 0.165 | 7.560 | 1,370,000 | 43.294 | 714,000 | 0.180 | 656,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |