26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.104 -0.011 (-9.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.115 | 32.550 | 0 | 48.708 | ||||
| 06/03/2025 | 0.123 | 32.800 | 550,000 | 48.739 | 350,000 | 0.120 | 200,000 | 0.124 |
| 05/03/2025 | 0.110 | 32.150 | 620,000 | 49.138 | 300,000 | 0.111 | 320,000 | 0.108 |
| 04/03/2025 | 0.096 | 31.350 | 750,000 | 49.758 | 620,000 | 0.101 | 130,000 | 0.100 |
| 03/03/2025 | 0.124 | 32.350 | 1,230,000 | 50.223 | 570,000 | 0.135 | 660,000 | 0.134 |
| 28/02/2025 | 0.110 | 31.900 | 4,520,000 | 49.080 | 2,620,000 | 0.123 | 1,600,000 | 0.127 |
| 27/02/2025 | 0.103 | 31.300 | 7,840,000 | 49.330 | 3,460,000 | 0.104 | 4,130,000 | 0.103 |
| 26/02/2025 | 0.087 | 30.650 | 2,610,000 | 48.777 | 1,210,000 | 0.090 | 160,000 | 0.090 |
| 25/02/2025 | 0.082 | 30.150 | 1,210,000 | 49.631 | 1,210,000 | 0.082 | ||
| 24/02/2025 | 0.096 | 30.800 | 3,700,000 | 49.507 | 1,700,000 | 0.101 | 1,270,000 | 0.099 |
| 21/02/2025 | 0.072 | 29.500 | 0 | 49.270 | ||||
| 20/02/2025 | 0.079 | 29.850 | 30,000 | 49.172 | 30,000 | 0.074 | ||
| 19/02/2025 | 0.075 | 29.650 | 80,000 | 48.916 | 80,000 | 0.075 | ||
| 18/02/2025 | 0.079 | 29.750 | 770,000 | 49.196 | 10,000 | 0.079 | 760,000 | 0.079 |
| 17/02/2025 | 0.088 | 30.050 | 170,000 | 49.623 | 40,000 | 0.088 | 110,000 | 0.090 |
| 14/02/2025 | 0.066 | 29.750 | 570,000 | 45.610 | 570,000 | 0.067 | ||
| 13/02/2025 | 0.060 | 29.200 | 3,150,000 | 46.147 | 1,460,000 | 0.066 | 1,690,000 | 0.067 |
| 12/02/2025 | 0.054 | 28.700 | 460,000 | 46.380 | 200,000 | 0.054 | 260,000 | 0.054 |
| 11/02/2025 | 0.049 | 28.300 | 760,000 | 46.358 | 160,000 | 0.053 | 600,000 | 0.050 |
| 10/02/2025 | 0.068 | 29.500 | 60,000 | 46.252 | 60,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |