26953 銀河花旗五六購Ａ (认购证)
按盘价 
0.089 -0.008 (-8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 32.550 | 2,380,000 | 45.447 | 680,000 | 0.100 | 1,640,000 | 0.104 |
| 06/03/2025 | 0.103 | 32.800 | 7,510,000 | 45.237 | 1,900,000 | 0.100 | 5,520,000 | 0.099 |
| 05/03/2025 | 0.089 | 32.150 | 2,890,000 | 45.218 | 1,660,000 | 0.089 | 1,070,000 | 0.085 |
| 04/03/2025 | 0.078 | 31.350 | 1,570,000 | 46.123 | 1,050,000 | 0.084 | 330,000 | 0.083 |
| 03/03/2025 | 0.102 | 32.350 | 30,290,000 | 46.335 | 13,480,000 | 0.115 | 13,570,000 | 0.113 |
| 28/02/2025 | 0.089 | 31.900 | 25,060,000 | 45.196 | 13,280,000 | 0.099 | 10,770,000 | 0.100 |
| 27/02/2025 | 0.083 | 31.300 | 11,360,000 | 45.491 | 5,160,000 | 0.081 | 5,400,000 | 0.082 |
| 26/02/2025 | 0.077 | 30.650 | 2,050,000 | 46.719 | 1,220,000 | 0.074 | 740,000 | 0.073 |
| 25/02/2025 | 0.065 | 30.150 | 5,240,000 | 45.912 | 1,640,000 | 0.065 | 2,770,000 | 0.066 |
| 24/02/2025 | 0.080 | 30.800 | 7,980,000 | 46.339 | 4,240,000 | 0.082 | 3,140,000 | 0.081 |
| 21/02/2025 | 0.056 | 29.500 | 2,910,000 | 45.518 | 860,000 | 0.055 | 1,690,000 | 0.056 |
| 20/02/2025 | 0.066 | 29.850 | 1,460,000 | 46.329 | 990,000 | 0.065 | 430,000 | 0.067 |
| 19/02/2025 | 0.063 | 29.650 | 580,000 | 46.227 | 100,000 | 0.064 | 480,000 | 0.066 |
| 18/02/2025 | 0.065 | 29.750 | 1,490,000 | 46.133 | 590,000 | 0.067 | 710,000 | 0.065 |
| 17/02/2025 | 0.071 | 30.050 | 1,180,000 | 46.102 | 730,000 | 0.073 | 230,000 | 0.075 |
| 14/02/2025 | 0.068 | 29.750 | 2,000,000 | 46.052 | 320,000 | 0.065 | 1,600,000 | 0.067 |
| 13/02/2025 | 0.057 | 29.200 | 13,660,000 | 45.431 | 5,410,000 | 0.065 | 6,370,000 | 0.065 |
| 12/02/2025 | 0.050 | 28.700 | 9,410,000 | 45.355 | 5,140,000 | 0.054 | 3,010,000 | 0.050 |
| 11/02/2025 | 0.046 | 28.300 | 6,200,000 | 45.545 | 1,630,000 | 0.047 | 3,860,000 | 0.047 |
| 10/02/2025 | 0.061 | 29.500 | 4,420,000 | 44.687 | 1,490,000 | 0.064 | 2,530,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |