26949 平安花旗五二沽Ａ (认沽证)
按盘价 
0.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.060 | 37.200 | 52,342,500 | 36.572 | ||||
| 17/09/2024 | 0.075 | 35.750 | 15,420,000 | 35.189 | 7,660,000 | 0.074 | 7,760,000 | 0.075 |
| 16/09/2024 | 0.087 | 35.100 | 16,920,000 | 35.012 | 8,460,000 | 0.091 | 8,460,000 | 0.091 |
| 13/09/2024 | 0.085 | 35.350 | 8,200,000 | 35.081 | 4,100,000 | 0.083 | 4,100,000 | 0.084 |
| 12/09/2024 | 0.092 | 34.850 | 16,140,000 | 34.568 | 8,030,000 | 0.099 | 8,070,000 | 0.099 |
| 11/09/2024 | 0.105 | 34.400 | 11,125,000 | 34.765 | 5,562,500 | 0.105 | 5,562,500 | 0.105 |
| 10/09/2024 | 0.098 | 34.600 | 13,840,000 | 34.442 | 6,920,000 | 0.098 | 6,920,000 | 0.098 |
| 09/09/2024 | 0.102 | 34.750 | 18,640,000 | 35.178 | 9,320,000 | 0.104 | 9,320,000 | 0.104 |
| 06/09/2024 | 0 | 35.012 | ||||||
| 05/09/2024 | 0.085 | 35.600 | 3,200,000 | 34.916 | 1,600,000 | 0.092 | 1,600,000 | 0.094 |
| 04/09/2024 | 0.102 | 35.100 | 3,550,000 | 32.977 | 1,800,000 | 0.097 | 1,750,000 | 0.098 |
| 03/09/2024 | 0.089 | 35.631 | 5,100,000 | 35.323 | 2,550,000 | 0.090 | 2,550,000 | 0.089 |
| 02/09/2024 | 0.091 | 35.981 | 6,000,000 | 36.283 | 3,000,000 | 0.086 | 3,000,000 | 0.085 |
| 30/08/2024 | 0.083 | 36.381 | 5,437,500 | 35.934 | 2,795,000 | 0.079 | 2,642,500 | 0.079 |
| 29/08/2024 | 0.098 | 35.081 | 8,192,500 | 34.571 | 3,970,000 | 0.104 | 4,172,500 | 0.103 |
| 28/08/2024 | 0.094 | 35.181 | 2,700,000 | 34.277 | 1,350,000 | 0.092 | 1,350,000 | 0.093 |
| 27/08/2024 | 0.090 | 35.481 | 4,305,000 | 34.504 | 2,152,500 | 0.095 | 2,152,500 | 0.097 |
| 26/08/2024 | 0.096 | 35.181 | 5,500,000 | 34.386 | 2,750,000 | 0.094 | 2,750,000 | 0.094 |
| 23/08/2024 | 0.107 | 34.531 | 10,460,000 | 33.724 | 5,230,000 | 0.116 | 5,230,000 | 0.115 |
| 22/08/2024 | 0.139 | 33.281 | 17,640,000 | 33.442 | 8,820,000 | 0.142 | 8,820,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |