26946 攜程瑞銀五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 511.500 | 0 | 158.502 | ||||
| 06/03/2025 | 0.010 | 498.600 | 0 | 148.071 | ||||
| 05/03/2025 | 0.010 | 474.600 | 0 | 133.779 | ||||
| 04/03/2025 | 0.010 | 458.000 | 0 | 122.982 | ||||
| 03/03/2025 | 0.010 | 450.600 | 0 | 116.471 | ||||
| 28/02/2025 | 0.010 | 436.600 | 0 | 102.337 | ||||
| 27/02/2025 | 0.010 | 454.000 | 0 | 106.705 | ||||
| 26/02/2025 | 0.010 | 476.200 | 0 | 112.257 | ||||
| 25/02/2025 | 0.010 | 462.000 | 0 | 105.842 | ||||
| 24/02/2025 | 0.010 | 524.500 | 0 | 123.297 | ||||
| 21/02/2025 | 0.010 | 512.500 | 0 | 113.231 | ||||
| 20/02/2025 | 0.010 | 512.000 | 0 | 111.138 | ||||
| 19/02/2025 | 0.010 | 528.500 | 0 | 113.675 | ||||
| 18/02/2025 | 0.010 | 530.500 | 0 | 112.342 | ||||
| 17/02/2025 | 0.010 | 536.500 | 0 | 112.082 | ||||
| 14/02/2025 | 0.010 | 556.000 | 0 | 111.721 | ||||
| 13/02/2025 | 0.010 | 531.000 | 0 | 104.431 | ||||
| 12/02/2025 | 0.010 | 524.000 | 0 | 101.377 | ||||
| 11/02/2025 | 0.010 | 518.500 | 0 | 98.761 | ||||
| 10/02/2025 | 0.010 | 545.000 | 0 | 103.511 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |