26942 銀河國君五六購Ａ (认购证)
按盘价 
0.420 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.420 | 36.350 | 0 | 47.250 | ||||
| 06/11/2024 | 0.410 | 34.600 | 0 | 53.708 | ||||
| 05/11/2024 | 0.410 | 35.650 | 0 | 49.182 | ||||
| 04/11/2024 | 0.410 | 34.850 | 0 | 52.454 | ||||
| 01/11/2024 | 0.410 | 34.850 | 0 | 52.086 | ||||
| 31/10/2024 | 0.410 | 34.550 | 0 | 53.230 | ||||
| 30/10/2024 | 0.410 | 34.900 | 0 | 51.634 | ||||
| 29/10/2024 | 0.410 | 35.100 | 0 | 50.676 | ||||
| 28/10/2024 | 0.410 | 35.050 | 0 | 50.768 | ||||
| 25/10/2024 | 0.410 | 34.300 | 0 | 53.546 | ||||
| 24/10/2024 | 0.410 | 33.850 | 0 | 55.308 | ||||
| 23/10/2024 | 0.415 | 34.200 | 0 | 54.176 | ||||
| 22/10/2024 | 0.415 | 33.850 | 0 | 55.498 | ||||
| 21/10/2024 | 0.415 | 33.950 | 0 | 54.957 | ||||
| 18/10/2024 | 0.425 | 35.000 | 0 | 51.126 | ||||
| 17/10/2024 | 0.425 | 33.950 | 0 | 55.376 | ||||
| 16/10/2024 | 0.445 | 34.350 | 0 | 55.368 | ||||
| 15/10/2024 | 0.510 | 35.800 | 0 | 54.677 | ||||
| 14/10/2024 | 0.590 | 37.300 | 0 | 54.637 | ||||
| 10/10/2024 | 0.600 | 39.000 | 100,000 | 47.406 | 100,000 | 0.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |