26940 匯豐摩通五四沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01487.950072.629
06/03/20250.01490.000071.095
05/03/20250.01489.102072.639
04/03/20250.01489.252072.191
03/03/20250.01488.452070.687
28/02/20250.01486.452066.746
27/02/20250.01486.602066.382
26/02/20250.01485.952065.143
25/02/20250.01484.302062.786
24/02/20250.01483.002060.834
21/02/20250.01483.902060.510
20/02/20250.01484.352060.573
19/02/20250.01485.602061.894
18/02/20250.01484.402060.181
17/02/20250.01482.702057.942
14/02/20250.01481.702055.722
13/02/20250.01482.052055.740
12/02/20250.01481.652054.958
11/02/20250.01481.002053.935
10/02/20250.01479.802052.304
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。