26931 美團瑞銀五六購Ｂ (认购证)
按盘价 
0.580 -0.140 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.720 | 183.500 | 0 | 57.476 | ||||
| 06/03/2025 | 0.650 | 180.300 | 545,000 | 53.635 | 545,000 | 0.650 | ||
| 05/03/2025 | 0.520 | 171.500 | 50,000 | 52.171 | 50,000 | 0.480 | ||
| 04/03/2025 | 0.410 | 161.200 | 0 | 54.480 | ||||
| 03/03/2025 | 0.430 | 162.600 | 50,000 | 54.722 | 50,000 | 0.455 | ||
| 28/02/2025 | 0.430 | 162.000 | 100,000 | 54.948 | 100,000 | 0.470 | ||
| 27/02/2025 | 0.570 | 172.800 | 125,000 | 55.230 | 95,000 | 0.590 | 15,000 | 0.600 |
| 26/02/2025 | 0.570 | 174.200 | 55,000 | 52.299 | 55,000 | 0.524 | ||
| 25/02/2025 | 0.390 | 158.600 | 125,000 | 54.110 | 125,000 | 0.413 | ||
| 24/02/2025 | 0.480 | 166.500 | 160,000 | 53.323 | 20,000 | 0.480 | 140,000 | 0.471 |
| 21/02/2025 | 0.435 | 162.900 | 1,570,000 | 52.466 | 90,000 | 0.408 | 1,480,000 | 0.411 |
| 20/02/2025 | 0.365 | 156.900 | 930,000 | 52.068 | 120,000 | 0.370 | 810,000 | 0.379 |
| 19/02/2025 | 0.490 | 167.700 | 360,000 | 51.441 | 360,000 | 0.503 | ||
| 18/02/2025 | 0.560 | 172.900 | 100,000 | 51.560 | 100,000 | 0.560 | ||
| 17/02/2025 | 0.530 | 168.900 | 0 | 54.382 | ||||
| 14/02/2025 | 0.530 | 169.900 | 0 | 51.962 | ||||
| 13/02/2025 | 0.415 | 159.700 | 10,000 | 53.068 | 10,000 | 0.410 | ||
| 12/02/2025 | 0.370 | 155.200 | 120,000 | 53.541 | 60,000 | 0.340 | 60,000 | 0.328 |
| 11/02/2025 | 0.440 | 161.800 | 200,000 | 52.643 | 200,000 | 0.465 | ||
| 10/02/2025 | 0.440 | 162.700 | 10,000 | 51.018 | 10,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |