26921 中聯匯豐五四購Ａ (认购证)
按盘价 
0.900 -0.270 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.170 | 9.920 | 70,000 | 42.617 | 70,000 | 1.190 | ||
| 06/03/2025 | 1.150 | 9.800 | 32,000 | 48.179 | 30,000 | 1.043 | ||
| 05/03/2025 | 1.030 | 9.600 | 120,000 | 49.294 | 120,000 | 0.995 | ||
| 04/03/2025 | 0.730 | 9.190 | 22,000 | 45.736 | ||||
| 03/03/2025 | 0.970 | 9.460 | 348,000 | 50.722 | 280,000 | 0.994 | ||
| 28/02/2025 | 0.940 | 9.470 | 64,000 | 46.474 | ||||
| 27/02/2025 | 0.990 | 9.510 | 398,000 | 47.765 | 252,000 | 1.073 | ||
| 26/02/2025 | 1.390 | 10.020 | 838,000 | 50.352 | 114,000 | 1.268 | ||
| 25/02/2025 | 1.470 | 10.100 | 272,000 | 51.482 | 194,000 | 1.495 | ||
| 24/02/2025 | 1.800 | 10.460 | 486,000 | 55.158 | 464,000 | 1.895 | 14,000 | 1.960 |
| 21/02/2025 | 1.970 | 10.820 | 542,000 | 41.198 | 158,000 | 1.740 | ||
| 20/02/2025 | 0.860 | 9.350 | 488,000 | 42.930 | 206,000 | 0.869 | ||
| 19/02/2025 | 0.830 | 9.260 | 1,696,000 | 44.298 | 542,000 | 0.879 | 56,000 | 0.820 |
| 18/02/2025 | 0.720 | 9.000 | 558,000 | 46.652 | 282,000 | 0.641 | 116,000 | 0.686 |
| 17/02/2025 | 0.620 | 8.870 | 532,000 | 44.215 | 240,000 | 0.633 | 200,000 | 0.613 |
| 14/02/2025 | 0.360 | 8.240 | 5,014,000 | 44.426 | 2,206,000 | 0.314 | 2,798,000 | 0.321 |
| 13/02/2025 | 0.223 | 7.800 | 3,580,000 | 44.285 | 1,904,000 | 0.296 | 1,676,000 | 0.290 |
| 12/02/2025 | 0.231 | 7.840 | 5,250,000 | 43.701 | 2,790,000 | 0.197 | 2,460,000 | 0.197 |
| 11/02/2025 | 0.180 | 7.650 | 11,778,000 | 43.091 | 5,450,000 | 0.191 | 6,048,000 | 0.195 |
| 10/02/2025 | 0.169 | 7.560 | 17,228,000 | 43.697 | 8,138,000 | 0.187 | 8,768,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |