26920 港交法巴六一購Ａ (认购证)
按盘价 
0.270 +0.015 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.255 | 238.200 | 660,000 | 31.234 | 650,000 | 0.210 | 10,000 | 0.250 |
| 17/09/2024 | 0.201 | 225.200 | 60,000 | 31.676 | 50,000 | 0.203 | 10,000 | 0.194 |
| 16/09/2024 | 0.186 | 221.200 | 570,000 | 31.807 | 570,000 | 0.184 | ||
| 13/09/2024 | 0.197 | 224.000 | 180,000 | 31.624 | 140,000 | 0.201 | 40,000 | 0.197 |
| 12/09/2024 | 0.185 | 221.000 | 20,000 | 31.625 | 20,000 | 0.188 | ||
| 11/09/2024 | 0.182 | 220.800 | 140,000 | 31.353 | 140,000 | 0.182 | ||
| 10/09/2024 | 0.196 | 223.400 | 70,000 | 31.600 | 70,000 | 0.198 | ||
| 09/09/2024 | 0.207 | 226.600 | 0 | 31.289 | ||||
| 06/09/2024 | 0 | 30.869 | ||||||
| 05/09/2024 | 0.219 | 230.000 | 20,000 | 30.830 | 20,000 | 0.221 | ||
| 04/09/2024 | 0.223 | 229.800 | 0 | 31.273 | ||||
| 03/09/2024 | 0.238 | 232.800 | 0 | 33.226 | ||||
| 02/09/2024 | 0.238 | 232.440 | 0 | 31.378 | ||||
| 30/08/2024 | 0.270 | 236.040 | 180,000 | 32.666 | 140,000 | 0.271 | 40,000 | 0.270 |
| 29/08/2024 | 0.239 | 232.040 | 0 | 31.493 | ||||
| 28/08/2024 | 0.227 | 228.040 | 0 | 32.071 | ||||
| 27/08/2024 | 0.238 | 231.240 | 100,000 | 31.524 | 100,000 | 0.238 | ||
| 26/08/2024 | 0.237 | 230.640 | 130,000 | 31.656 | 130,000 | 0.245 | ||
| 23/08/2024 | 227.240 | 0 | ||||||
| 22/08/2024 | 227.440 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |