26920 港交法巴六一購Ａ (认购证)
按盘价 
1.010 -0.060 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.070 | 359.800 | 0 | 37.565 | ||||
| 06/03/2025 | 1.090 | 365.600 | 0 | 32.390 | ||||
| 05/03/2025 | 0.940 | 347.600 | 0 | 33.812 | ||||
| 04/03/2025 | 0.880 | 337.400 | 0 | 37.151 | ||||
| 03/03/2025 | 0.910 | 339.800 | 0 | 38.378 | ||||
| 28/02/2025 | 1.000 | 350.000 | 0 | 38.735 | ||||
| 27/02/2025 | 1.100 | 365.000 | 0 | 32.661 | ||||
| 26/02/2025 | 1.070 | 361.200 | 0 | 33.277 | ||||
| 25/02/2025 | 0.960 | 343.800 | 0 | 39.072 | ||||
| 24/02/2025 | 0.980 | 345.600 | 0 | 39.628 | ||||
| 21/02/2025 | 0.980 | 350.800 | 0 | 33.286 | ||||
| 20/02/2025 | 0.780 | 327.600 | 10,000 | 32.775 | 10,000 | 0.780 | ||
| 19/02/2025 | 0.900 | 338.600 | 0 | 36.430 | ||||
| 18/02/2025 | 0.900 | 341.400 | 0 | 33.400 | ||||
| 17/02/2025 | 0.890 | 340.800 | 20,000 | 32.645 | 20,000 | 0.880 | ||
| 14/02/2025 | 0.870 | 339.800 | 0 | 30.799 | ||||
| 13/02/2025 | 0.790 | 325.800 | 0 | 35.468 | ||||
| 12/02/2025 | 0.860 | 335.800 | 2,000,000 | 33.909 | 1,000,000 | 0.840 | 1,000,000 | 0.740 |
| 11/02/2025 | 0.720 | 318.000 | 20,000 | 34.227 | 20,000 | 0.780 | ||
| 10/02/2025 | 0.740 | 320.400 | 30,000 | 34.277 | 30,000 | 0.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |