26919 友邦法巴五四購Ｂ (认购证)
按盘价 
0.128 -0.035 (-21.472%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 63.700 | 1,240,000 | 31.484 | ||||
| 06/03/2025 | 0.184 | 63.900 | 5,186,000 | 32.633 | ||||
| 05/03/2025 | 0.095 | 61.150 | 5,106,000 | 33.721 | ||||
| 04/03/2025 | 0.077 | 59.800 | 19,658,000 | 36.079 | ||||
| 03/03/2025 | 0.074 | 59.000 | 21,700,000 | 38.346 | ||||
| 28/02/2025 | 0.092 | 59.400 | 2,742,000 | 38.160 | ||||
| 27/02/2025 | 0.143 | 60.900 | 6,178,000 | 38.983 | ||||
| 26/02/2025 | 0.120 | 59.650 | 9,192,000 | 40.613 | ||||
| 25/02/2025 | 0.068 | 57.400 | 1,010,000 | 39.928 | ||||
| 24/02/2025 | 0.088 | 58.350 | 3,042,000 | 39.518 | ||||
| 21/02/2025 | 0.079 | 58.000 | 1,668,000 | 37.677 | ||||
| 20/02/2025 | 0.050 | 55.050 | 1,400,000 | 41.563 | ||||
| 19/02/2025 | 0.051 | 55.800 | 6,018,000 | 38.779 | ||||
| 18/02/2025 | 0.054 | 55.400 | 2,820,000 | 40.349 | ||||
| 17/02/2025 | 0.053 | 55.250 | 3,228,000 | 40.139 | ||||
| 14/02/2025 | 0.073 | 56.300 | 10,114,000 | 39.420 | ||||
| 13/02/2025 | 0.052 | 54.500 | 48,224,000 | 40.514 | ||||
| 12/02/2025 | 0.030 | 51.700 | 49,908,000 | 42.482 | ||||
| 11/02/2025 | 0.025 | 51.250 | 6,160,000 | 41.546 | 4,762,000 | 0.027 | ||
| 10/02/2025 | 0.033 | 52.600 | 19,042,000 | 39.980 | 16,886,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |