26909 匯豐瑞銀五三購Ｃ (认购证)
按盘价 
1.720 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.720 | 87.950 | 0 | 99.118 | ||||
| 06/03/2025 | 1.720 | 90.000 | 0 | 108.910 | ||||
| 05/03/2025 | 1.720 | 89.102 | 0 | 68.183 | ||||
| 04/03/2025 | 1.720 | 89.252 | 0 | 61.222 | ||||
| 03/03/2025 | 1.630 | 88.452 | 0 | 53.545 | ||||
| 28/02/2025 | 1.440 | 86.452 | 0 | 48.594 | ||||
| 27/02/2025 | 1.440 | 86.602 | 0 | 41.877 | ||||
| 26/02/2025 | 1.350 | 85.952 | 0 | |||||
| 25/02/2025 | 1.210 | 84.302 | 0 | 35.076 | ||||
| 24/02/2025 | 1.150 | 83.002 | 0 | 49.164 | ||||
| 21/02/2025 | 1.240 | 83.902 | 0 | 48.707 | ||||
| 20/02/2025 | 1.270 | 84.352 | 0 | 45.977 | ||||
| 19/02/2025 | 1.280 | 85.602 | 0 | |||||
| 18/02/2025 | 1.240 | 84.402 | 0 | |||||
| 17/02/2025 | 1.080 | 82.702 | 0 | 21.955 | ||||
| 14/02/2025 | 1.030 | 81.702 | 0 | 34.045 | ||||
| 13/02/2025 | 1.050 | 82.052 | 0 | 31.076 | ||||
| 12/02/2025 | 0.990 | 81.652 | 0 | 24.383 | ||||
| 11/02/2025 | 0.920 | 81.002 | 0 | 20.614 | ||||
| 10/02/2025 | 0.800 | 79.802 | 0 | 18.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |