26903 南科信證五四沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 5.900 | 0 | 86.458 | ||||
| 06/03/2025 | 0.010 | 5.930 | 0 | 86.165 | ||||
| 05/03/2025 | 0.010 | 5.650 | 0 | 80.453 | ||||
| 04/03/2025 | 0.010 | 5.410 | 0 | 75.297 | ||||
| 03/03/2025 | 0.010 | 5.405 | 0 | 74.535 | ||||
| 28/02/2025 | 0.010 | 5.425 | 0 | 73.012 | ||||
| 27/02/2025 | 0.010 | 5.750 | 0 | 78.080 | ||||
| 26/02/2025 | 0.010 | 5.830 | 0 | 78.783 | ||||
| 25/02/2025 | 0.010 | 5.565 | 0 | 73.700 | ||||
| 24/02/2025 | 0.010 | 5.665 | 0 | 74.828 | ||||
| 21/02/2025 | 0.010 | 5.735 | 0 | 74.271 | ||||
| 20/02/2025 | 0.010 | 5.370 | 0 | 67.622 | ||||
| 19/02/2025 | 0.010 | 5.550 | 0 | 70.185 | ||||
| 18/02/2025 | 0.010 | 5.520 | 0 | 69.174 | ||||
| 17/02/2025 | 0.010 | 5.390 | 0 | 66.508 | ||||
| 14/02/2025 | 0.010 | 5.410 | 0 | 65.498 | ||||
| 13/02/2025 | 0.010 | 5.110 | 0 | 59.941 | ||||
| 12/02/2025 | 0.010 | 5.170 | 0 | 60.606 | ||||
| 11/02/2025 | 0.010 | 5.035 | 0 | 57.862 | ||||
| 10/02/2025 | 0.010 | 5.185 | 0 | 60.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |