26892 華地瑞銀五六購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.560 | 27.550 | 0 | 79.927 | ||||
| 06/11/2024 | 0.530 | 26.600 | 0 | 82.605 | ||||
| 05/11/2024 | 0.560 | 27.200 | 0 | 82.052 | ||||
| 04/11/2024 | 0.540 | 26.550 | 0 | 83.895 | ||||
| 01/11/2024 | 0.550 | 26.750 | 0 | 83.181 | ||||
| 31/10/2024 | 0.500 | 25.850 | 0 | 82.895 | ||||
| 30/10/2024 | 0.470 | 25.150 | 600,000 | 83.616 | 300,000 | 0.480 | 300,000 | 0.495 |
| 29/10/2024 | 0.470 | 25.300 | 0 | 82.407 | ||||
| 28/10/2024 | 0.495 | 25.700 | 0 | 82.722 | ||||
| 25/10/2024 | 0.475 | 25.150 | 0 | 83.337 | ||||
| 24/10/2024 | 0.485 | 25.300 | 0 | 83.426 | ||||
| 23/10/2024 | 0.530 | 26.200 | 0 | 82.805 | ||||
| 22/10/2024 | 0.540 | 26.250 | 0 | 83.501 | ||||
| 21/10/2024 | 0.540 | 26.400 | 0 | 82.295 | ||||
| 18/10/2024 | 0.540 | 26.200 | 0 | 83.119 | ||||
| 17/10/2024 | 0.495 | 25.200 | 0 | 84.091 | ||||
| 16/10/2024 | 0.580 | 26.750 | 0 | 83.884 | ||||
| 15/10/2024 | 0.560 | 26.100 | 0 | 85.698 | ||||
| 14/10/2024 | 0.620 | 27.200 | 0 | 85.189 | ||||
| 10/10/2024 | 0.540 | 25.700 | 0 | 85.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |