26891 江銅瑞銀五六購Ａ (认购证)
按盘价 
0.091 +0.003 (+3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.088 | 13.300 | 0 | 59.086 | ||||
| 06/03/2025 | 0.076 | 13.060 | 100,000 | 57.453 | 100,000 | 0.075 | ||
| 05/03/2025 | 0.059 | 12.480 | 0 | 57.699 | ||||
| 04/03/2025 | 0.055 | 12.260 | 0 | 58.395 | ||||
| 03/03/2025 | 0.058 | 12.280 | 100,000 | 59.240 | 100,000 | 0.061 | ||
| 28/02/2025 | 0.060 | 12.220 | 0 | 60.103 | ||||
| 27/02/2025 | 0.071 | 12.680 | 1,200,000 | 58.596 | 600,000 | 0.066 | 600,000 | 0.066 |
| 26/02/2025 | 0.072 | 12.780 | 0 | 57.449 | ||||
| 25/02/2025 | 0.065 | 12.460 | 0 | 58.459 | ||||
| 24/02/2025 | 0.071 | 12.580 | 0 | 59.145 | ||||
| 21/02/2025 | 0.072 | 12.640 | 0 | 58.035 | ||||
| 20/02/2025 | 0.074 | 12.580 | 0 | 59.349 | ||||
| 19/02/2025 | 0.074 | 12.640 | 0 | 58.340 | ||||
| 18/02/2025 | 0.078 | 12.700 | 1,200,000 | 58.920 | 600,000 | 0.079 | 600,000 | 0.079 |
| 17/02/2025 | 0.082 | 12.820 | 200,000 | 58.653 | 200,000 | 0.082 | ||
| 14/02/2025 | 0.098 | 13.220 | 100,000 | 58.480 | 50,000 | 0.091 | 50,000 | 0.092 |
| 13/02/2025 | 0.088 | 12.840 | 0 | 59.663 | ||||
| 12/02/2025 | 0.096 | 13.020 | 0 | 59.944 | ||||
| 11/02/2025 | 0.106 | 13.280 | 180,000 | 59.676 | 90,000 | 0.108 | 90,000 | 0.107 |
| 10/02/2025 | 0.099 | 13.100 | 280,000 | 59.436 | 40,000 | 0.098 | 240,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |