26883 建板摩通五七購Ａ (认购证)
按盘价 
0.218 +0.016 (+7.921%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.202 | 8.770 | 0 | 78.204 | ||||
| 06/03/2025 | 0.212 | 8.880 | 0 | 78.058 | ||||
| 05/03/2025 | 0.199 | 8.720 | 300,000 | 77.923 | 150,000 | 0.185 | 150,000 | 0.185 |
| 04/03/2025 | 0.173 | 8.340 | 650,000 | 78.733 | 325,000 | 0.172 | 325,000 | 0.171 |
| 03/03/2025 | 0.196 | 8.620 | 0 | 78.584 | ||||
| 28/02/2025 | 0.250 | 9.220 | 3,345,000 | 77.979 | 3,222,500 | 0.250 | 122,500 | 0.256 |
| 27/02/2025 | 0.310 | 9.850 | 1,325,000 | 77.213 | 362,500 | 0.304 | 962,500 | 0.304 |
| 26/02/2025 | 0.310 | 9.730 | 2,400,000 | 79.445 | 1,200,000 | 0.303 | 1,197,500 | 0.304 |
| 25/02/2025 | 0.201 | 8.590 | 200,000 | 78.730 | 100,000 | 0.203 | 100,000 | 0.202 |
| 24/02/2025 | 0.203 | 8.580 | 0 | 79.121 | ||||
| 21/02/2025 | 0.255 | 9.190 | 2,500,000 | 77.809 | 2,500,000 | 0.255 | ||
| 20/02/2025 | 0.211 | 8.660 | 50,000 | 78.348 | 25,000 | 0.207 | 25,000 | 0.205 |
| 19/02/2025 | 0.223 | 8.760 | 5,000 | 78.835 | 2,500 | 0.235 | ||
| 18/02/2025 | 0.215 | 8.660 | 5,000 | 78.774 | 5,000 | 0.222 | ||
| 17/02/2025 | 0.209 | 8.560 | 25,000 | 79.093 | 22,500 | 0.230 | 2,500 | 0.194 |
| 14/02/2025 | 0.168 | 8.060 | 50,000 | 78.133 | 25,000 | 0.167 | 25,000 | 0.168 |
| 13/02/2025 | 0.160 | 7.930 | 100,000 | 78.310 | 50,000 | 0.165 | 50,000 | 0.186 |
| 12/02/2025 | 0.171 | 8.060 | 50,000 | 78.374 | 25,000 | 0.170 | 25,000 | 0.171 |
| 11/02/2025 | 0.166 | 7.950 | 62,500 | 78.907 | 62,500 | 0.168 | ||
| 10/02/2025 | 0.176 | 8.080 | 70,000 | 78.686 | 70,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |