26882 東金摩通五三購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 15.520 | 0 | 101.354 | ||||
| 06/03/2025 | 0.015 | 15.680 | 0 | 94.931 | ||||
| 05/03/2025 | 0.015 | 15.580 | 0 | 93.683 | ||||
| 04/03/2025 | 0.015 | 15.240 | 0 | 96.813 | ||||
| 03/03/2025 | 0.015 | 14.700 | 0 | 103.430 | ||||
| 28/02/2025 | 0.017 | 14.440 | 0 | 103.134 | ||||
| 27/02/2025 | 0.017 | 14.840 | 0 | 94.221 | ||||
| 26/02/2025 | 0.017 | 15.440 | 0 | 82.778 | ||||
| 25/02/2025 | 0.018 | 15.520 | 0 | 81.068 | ||||
| 24/02/2025 | 0.018 | 15.760 | 0 | 75.855 | ||||
| 21/02/2025 | 0.018 | 15.800 | 0 | 71.064 | ||||
| 20/02/2025 | 0.018 | 15.980 | 0 | 67.354 | ||||
| 19/02/2025 | 0.019 | 15.580 | 0 | 72.671 | ||||
| 18/02/2025 | 0.019 | 15.580 | 0 | 71.485 | ||||
| 17/02/2025 | 0.019 | 15.260 | 0 | 74.610 | ||||
| 14/02/2025 | 0.021 | 15.980 | 0 | 64.015 | ||||
| 13/02/2025 | 0.021 | 15.700 | 0 | 66.640 | ||||
| 12/02/2025 | 0.021 | 15.780 | 0 | 64.716 | ||||
| 11/02/2025 | 0.021 | 16.080 | 3,250,000 | 60.151 | 1,567,500 | 0.025 | 1,567,500 | 0.021 |
| 10/02/2025 | 0.022 | 16.340 | 0 | 57.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |