26875 匯豐韓投五三購Ａ (认购证)
按盘价 
1.610 -0.020 (-1.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.630 | 87.950 | 0 | 76.810 | ||||
| 06/03/2025 | 1.690 | 90.000 | 0 | 103.055 | ||||
| 05/03/2025 | 1.690 | 89.102 | 0 | 56.209 | ||||
| 04/03/2025 | 1.690 | 89.252 | 8,000 | 44.558 | 8,000 | 1.660 | ||
| 03/03/2025 | 1.650 | 88.452 | 8,000 | 61.101 | 8,000 | 1.680 | ||
| 28/02/2025 | 1.190 | 86.452 | 0 | |||||
| 27/02/2025 | 1.190 | 86.602 | 0 | |||||
| 26/02/2025 | 1.190 | 85.952 | 0 | |||||
| 25/02/2025 | 1.190 | 84.302 | 0 | |||||
| 24/02/2025 | 1.160 | 83.002 | 0 | 51.071 | ||||
| 21/02/2025 | 1.250 | 83.902 | 0 | 50.577 | ||||
| 20/02/2025 | 1.250 | 84.352 | 0 | 41.589 | ||||
| 19/02/2025 | 1.250 | 85.602 | 0 | |||||
| 18/02/2025 | 1.220 | 84.402 | 0 | |||||
| 17/02/2025 | 1.060 | 82.702 | 0 | |||||
| 14/02/2025 | 1.040 | 81.702 | 0 | 35.944 | ||||
| 13/02/2025 | 1.040 | 82.052 | 0 | 28.617 | ||||
| 12/02/2025 | 0.990 | 81.652 | 0 | 24.383 | ||||
| 11/02/2025 | 0.990 | 81.002 | 0 | 35.974 | ||||
| 10/02/2025 | 0.870 | 79.802 | 0 | 32.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |