26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.450 -0.070 (-13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 170.100 | 100,000 | 55.057 | 15,000 | 0.547 | 85,000 | 0.514 |
| 06/03/2025 | 0.590 | 179.000 | 10,000 | 54.425 | 5,000 | 0.520 | 5,000 | 0.590 |
| 05/03/2025 | 0.480 | 165.100 | 65,000 | 54.631 | 40,000 | 0.465 | 25,000 | 0.446 |
| 04/03/2025 | 0.440 | 160.200 | 45,000 | 53.823 | 35,000 | 0.435 | 10,000 | 0.415 |
| 03/03/2025 | 0.440 | 159.000 | 45,000 | 55.819 | 25,000 | 0.469 | 20,000 | 0.455 |
| 28/02/2025 | 0.445 | 160.600 | 15,000 | 53.824 | 15,000 | 0.463 | ||
| 27/02/2025 | 0.500 | 167.200 | 25,000 | 54.680 | 25,000 | 0.501 | ||
| 26/02/2025 | 0.500 | 168.100 | 35,000 | 52.873 | 25,000 | 0.449 | 10,000 | 0.475 |
| 25/02/2025 | 0.410 | 155.000 | 45,000 | 55.096 | 10,000 | 0.423 | 35,000 | 0.409 |
| 24/02/2025 | 0.455 | 161.100 | 0 | 54.875 | ||||
| 21/02/2025 | 0.455 | 161.600 | 40,000 | 53.657 | 30,000 | 0.435 | ||
| 20/02/2025 | 0.405 | 153.700 | 0 | 55.544 | ||||
| 19/02/2025 | 0.405 | 154.200 | 50,000 | 54.612 | 40,000 | 0.401 | 10,000 | 0.390 |
| 18/02/2025 | 0.420 | 156.600 | 30,000 | 54.011 | 10,000 | 0.440 | 20,000 | 0.420 |
| 17/02/2025 | 0.430 | 157.100 | 30,000 | 55.324 | 30,000 | 0.451 | ||
| 14/02/2025 | 0.465 | 163.000 | 110,000 | 52.838 | 85,000 | 0.427 | 25,000 | 0.441 |
| 13/02/2025 | 0.380 | 151.500 | 110,000 | 52.832 | 15,000 | 0.420 | 90,000 | 0.396 |
| 12/02/2025 | 0.420 | 156.100 | 15,000 | 54.189 | 5,000 | 0.420 | 10,000 | 0.408 |
| 11/02/2025 | 0.450 | 158.500 | 0 | 56.709 | ||||
| 10/02/2025 | 0.460 | 161.500 | 0 | 53.770 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |