26872 京東匯豐五乙購Ａ (认购证)
按盘价 
0.455 +0.020 (+4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.435 | 153.600 | 0 | 51.440 | ||||
| 06/11/2024 | 0.435 | 152.000 | 0 | 53.629 | ||||
| 05/11/2024 | 0.475 | 158.600 | 0 | 51.977 | ||||
| 04/11/2024 | 0.470 | 156.100 | 0 | 54.552 | ||||
| 01/11/2024 | 0.475 | 158.100 | 0 | 52.386 | ||||
| 31/10/2024 | 0.465 | 155.500 | 0 | 54.112 | ||||
| 30/10/2024 | 0.465 | 155.900 | 0 | 53.459 | ||||
| 29/10/2024 | 0.510 | 162.500 | 0 | 52.474 | ||||
| 28/10/2024 | 0.480 | 158.200 | 20,000 | 52.888 | 20,000 | 0.476 | ||
| 25/10/2024 | 0.470 | 156.200 | 10,000 | 53.591 | 10,000 | 0.470 | ||
| 24/10/2024 | 0.455 | 154.200 | 30,000 | 53.463 | 30,000 | 0.460 | ||
| 23/10/2024 | 0.490 | 159.000 | 25,000 | 53.258 | 25,000 | 0.479 | ||
| 22/10/2024 | 0.450 | 154.400 | 0 | 52.024 | ||||
| 21/10/2024 | 0.460 | 154.900 | 15,000 | 53.154 | 15,000 | 0.463 | ||
| 18/10/2024 | 0.480 | 158.800 | 60,000 | 51.190 | 25,000 | 0.448 | 35,000 | 0.449 |
| 17/10/2024 | 0.460 | 154.700 | 0 | 53.121 | ||||
| 16/10/2024 | 0.465 | 155.400 | 0 | 53.012 | ||||
| 15/10/2024 | 0.500 | 160.400 | 210,000 | 52.413 | 125,000 | 0.557 | 85,000 | 0.574 |
| 14/10/2024 | 0.590 | 168.700 | 245,000 | 57.337 | 100,000 | 0.593 | 140,000 | 0.551 |
| 10/10/2024 | 0.590 | 167.100 | 35,000 | 59.370 | 20,000 | 0.588 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |