26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 110.900 | 70,000 | 82.817 | 70,000 | 0.342 | ||
| 06/03/2025 | 0.310 | 110.300 | 0 | 78.822 | ||||
| 05/03/2025 | 0.310 | 109.800 | 0 | 79.820 | ||||
| 04/03/2025 | 0.305 | 108.200 | 0 | 81.639 | ||||
| 03/03/2025 | 0.335 | 111.800 | 10,000 | 83.149 | 10,000 | 0.345 | ||
| 28/02/2025 | 0.375 | 117.500 | 10,000 | 82.168 | 10,000 | 0.385 | ||
| 27/02/2025 | 0.455 | 127.800 | 0 | 82.757 | ||||
| 26/02/2025 | 0.455 | 128.700 | 140,000 | 80.128 | 140,000 | 0.405 | ||
| 25/02/2025 | 0.380 | 119.500 | 240,000 | 78.262 | 240,000 | 0.340 | ||
| 24/02/2025 | 0.300 | 106.200 | 0 | 82.970 | ||||
| 21/02/2025 | 0.310 | 109.400 | 10,000 | 78.293 | 10,000 | 0.305 | ||
| 20/02/2025 | 0.275 | 101.900 | 0 | 83.391 | ||||
| 19/02/2025 | 0.285 | 104.500 | 0 | 80.716 | ||||
| 18/02/2025 | 0.275 | 102.800 | 830,000 | 81.013 | 410,000 | 0.275 | 420,000 | 0.276 |
| 17/02/2025 | 0.265 | 100.600 | 0 | 82.309 | ||||
| 14/02/2025 | 0.265 | 101.600 | 0 | 79.492 | ||||
| 13/02/2025 | 0.255 | 97.900 | 10,000 | 84.033 | 10,000 | 0.275 | ||
| 12/02/2025 | 0.270 | 100.900 | 0 | 82.366 | ||||
| 11/02/2025 | 0.265 | 99.700 | 0 | 83.052 | ||||
| 10/02/2025 | 0.300 | 105.600 | 0 | 81.523 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |