26857 海油中銀五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 17.540 | 0 | 44.581 | ||||
| 06/03/2025 | 0.018 | 17.420 | 0 | 45.094 | ||||
| 05/03/2025 | 0.018 | 17.460 | 0 | 44.349 | ||||
| 04/03/2025 | 0.018 | 17.440 | 0 | 44.072 | ||||
| 03/03/2025 | 0.018 | 17.860 | 0 | 40.459 | ||||
| 28/02/2025 | 0.018 | 17.880 | 0 | 39.234 | ||||
| 27/02/2025 | 0.018 | 17.840 | 0 | 39.186 | ||||
| 26/02/2025 | 0.018 | 17.760 | 0 | 39.435 | ||||
| 25/02/2025 | 0.018 | 17.980 | 0 | 37.529 | ||||
| 24/02/2025 | 0.018 | 18.080 | 0 | 36.508 | ||||
| 21/02/2025 | 0.018 | 18.500 | 1,000,000 | 32.736 | 500,000 | 0.020 | ||
| 20/02/2025 | 0.022 | 18.620 | 40,000 | 33.231 | 40,000 | 0.020 | ||
| 19/02/2025 | 0.020 | 18.480 | 15,000 | 33.178 | 15,000 | 0.020 | ||
| 18/02/2025 | 0.023 | 18.480 | 0 | 34.084 | ||||
| 17/02/2025 | 0.022 | 18.440 | 170,000 | 33.736 | 90,000 | 0.022 | 80,000 | 0.023 |
| 14/02/2025 | 0.023 | 18.620 | 80,000 | 32.143 | 80,000 | 0.023 | ||
| 13/02/2025 | 0.027 | 18.640 | 225,000 | 33.115 | 205,000 | 0.028 | 20,000 | 0.023 |
| 12/02/2025 | 0.030 | 18.900 | 10,000 | 32.002 | 10,000 | 0.030 | ||
| 11/02/2025 | 0.027 | 18.740 | 650,000 | 31.953 | 500,000 | 0.029 | 150,000 | 0.029 |
| 10/02/2025 | 0.027 | 18.560 | 500,000 | 32.956 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |