26857 海油中銀五四購Ａ (认购证)
按盘价 
0.183 +0.016 (+9.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 18.800 | 0 | 33.976 | ||||
| 17/09/2024 | 0.167 | 18.780 | 380,000 | 33.923 | 280,000 | 0.170 | 60,000 | 0.176 |
| 16/09/2024 | 0.148 | 18.420 | 10,000 | 34.023 | 10,000 | 0.148 | ||
| 13/09/2024 | 0.153 | 18.480 | 0 | 33.937 | ||||
| 12/09/2024 | 0.138 | 18.160 | 405,000 | 38.320 | 185,000 | 0.137 | 180,000 | 0.138 |
| 11/09/2024 | 0.125 | 17.980 | 465,000 | 33.624 | 220,000 | 0.125 | 245,000 | 0.106 |
| 10/09/2024 | 0.156 | 18.420 | 120,000 | 34.299 | 120,000 | 0.158 | ||
| 09/09/2024 | 0.138 | 18.340 | 3,110,000 | 32.828 | 3,110,000 | 0.153 | ||
| 06/09/2024 | 0 | 34.147 | ||||||
| 05/09/2024 | 0.200 | 19.100 | 490,000 | 34.064 | 240,000 | 0.218 | 250,000 | 0.218 |
| 04/09/2024 | 0.208 | 19.160 | 1,110,000 | 34.333 | 420,000 | 0.218 | 690,000 | 0.221 |
| 03/09/2024 | 0.310 | 20.510 | 0 | 33.976 | ||||
| 02/09/2024 | 0.300 | 20.410 | 50,000 | 33.786 | 50,000 | 0.300 | ||
| 30/08/2024 | 0.345 | 20.810 | 1,000,000 | 34.263 | 1,000,000 | 0.365 | ||
| 29/08/2024 | 0.330 | 20.460 | 0 | 34.414 | ||||
| 28/08/2024 | 0.350 | 20.560 | 1,920,000 | 35.153 | 640,000 | 0.361 | 1,280,000 | 0.359 |
| 27/08/2024 | 0.370 | 20.660 | 0 | 35.758 | ||||
| 26/08/2024 | 0.305 | 19.960 | 0 | 35.459 | ||||
| 23/08/2024 | 0.285 | 19.710 | 360,000 | 35.256 | 360,000 | 0.285 | ||
| 22/08/2024 | 0.265 | 19.510 | 720,000 | 34.844 | 360,000 | 0.261 | 360,000 | 0.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |