26856 中油中銀五四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.800 | 0 | 57.129 | ||||
| 06/03/2025 | 0.020 | 5.750 | 0 | 57.642 | ||||
| 05/03/2025 | 0.020 | 5.760 | 0 | 56.880 | ||||
| 04/03/2025 | 0.020 | 5.690 | 0 | 57.818 | ||||
| 03/03/2025 | 0.020 | 5.820 | 0 | 54.581 | ||||
| 28/02/2025 | 0.020 | 5.790 | 0 | 53.746 | ||||
| 27/02/2025 | 0.020 | 5.840 | 0 | 52.296 | ||||
| 26/02/2025 | 0.020 | 5.890 | 0 | 50.876 | ||||
| 25/02/2025 | 0.020 | 5.920 | 0 | 49.880 | ||||
| 24/02/2025 | 0.020 | 5.980 | 0 | 48.327 | ||||
| 21/02/2025 | 0.021 | 6.030 | 0 | 46.672 | ||||
| 20/02/2025 | 0.023 | 6.060 | 0 | 46.540 | ||||
| 19/02/2025 | 0.022 | 6.010 | 0 | 46.731 | ||||
| 18/02/2025 | 0.023 | 6.010 | 0 | 46.775 | ||||
| 17/02/2025 | 0.026 | 6.010 | 0 | 47.522 | ||||
| 14/02/2025 | 0.032 | 6.060 | 0 | 47.511 | ||||
| 13/02/2025 | 0.034 | 6.060 | 0 | 47.771 | ||||
| 12/02/2025 | 0.043 | 6.200 | 0 | 47.177 | ||||
| 11/02/2025 | 0.040 | 6.120 | 8,000 | 47.602 | 8,000 | 0.040 | ||
| 10/02/2025 | 0.032 | 6.040 | 0 | 46.570 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |