26851 商湯瑞銀五五購Ａ (认购证)
按盘价 
0.243 -0.027 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 1.750 | 100,000 | 100.933 | 100,000 | 0.278 | ||
| 06/03/2025 | 0.280 | 1.780 | 0 | 98.403 | ||||
| 05/03/2025 | 0.229 | 1.680 | 15,000 | 97.941 | 15,000 | 0.221 | ||
| 04/03/2025 | 0.213 | 1.640 | 60,000 | 98.322 | 60,000 | 0.203 | ||
| 03/03/2025 | 0.213 | 1.640 | 20,000 | 97.700 | 20,000 | 0.210 | ||
| 28/02/2025 | 0.212 | 1.640 | 30,000 | 95.568 | 30,000 | 0.260 | ||
| 27/02/2025 | 0.295 | 1.780 | 0 | 98.502 | ||||
| 26/02/2025 | 0.320 | 1.820 | 43,000 | 98.692 | 23,000 | 0.316 | 20,000 | 0.320 |
| 25/02/2025 | 0.320 | 1.810 | 2,000 | 99.750 | 2,000 | 0.325 | ||
| 24/02/2025 | 0.380 | 1.920 | 130,000 | 97.853 | 30,000 | 0.395 | 100,000 | 0.387 |
| 21/02/2025 | 0.355 | 1.880 | 54,000 | 95.920 | 54,000 | 0.351 | ||
| 20/02/2025 | 0.285 | 1.730 | 5,000 | 99.435 | 5,000 | 0.310 | ||
| 19/02/2025 | 0.330 | 1.830 | 124,000 | 95.986 | 104,000 | 0.325 | ||
| 18/02/2025 | 0.325 | 1.820 | 160,000 | 95.693 | 50,000 | 0.320 | 110,000 | 0.326 |
| 17/02/2025 | 0.350 | 1.830 | 93,000 | 100.446 | 93,000 | 0.359 | ||
| 14/02/2025 | 0.335 | 1.820 | 163,000 | 96.352 | 50,000 | 0.335 | 113,000 | 0.329 |
| 13/02/2025 | 0.265 | 1.690 | 266,000 | 96.044 | 153,000 | 0.319 | 113,000 | 0.286 |
| 12/02/2025 | 0.285 | 1.720 | 10,000 | 96.762 | 10,000 | 0.265 | ||
| 11/02/2025 | 0.295 | 1.710 | 25,000 | 100.501 | 10,000 | 0.295 | 5,000 | 0.295 |
| 10/02/2025 | 0.330 | 1.770 | 45,000 | 100.585 | 45,000 | 0.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |