26850 長汽摩利五一購Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.365 | 13.500 | 12,500 | 69.867 | ||||
| 11/11/2024 | 0.390 | 13.780 | 0 | 67.617 | ||||
| 08/11/2024 | 0.370 | 13.340 | 0 | 72.807 | ||||
| 07/11/2024 | 0.370 | 13.380 | 0 | 71.391 | ||||
| 06/11/2024 | 0.340 | 13.020 | 0 | 73.095 | ||||
| 05/11/2024 | 0.375 | 13.360 | 45,000 | 71.992 | 45,000 | 0.352 | ||
| 04/11/2024 | 0.350 | 13.060 | 5,000 | 73.346 | 5,000 | 0.350 | ||
| 01/11/2024 | 0.295 | 12.600 | 0 | 70.827 | ||||
| 31/10/2024 | 0.285 | 12.360 | 0 | 73.310 | ||||
| 30/10/2024 | 0.340 | 12.860 | 0 | 73.499 | ||||
| 29/10/2024 | 0.385 | 13.220 | 40,000 | 74.025 | 40,000 | 0.405 | ||
| 28/10/2024 | 0.430 | 13.540 | 0 | 75.037 | ||||
| 25/10/2024 | 0.540 | 14.380 | 0 | 74.540 | ||||
| 24/10/2024 | 0.465 | 13.740 | 0 | 75.350 | ||||
| 23/10/2024 | 0.470 | 13.840 | 0 | 73.566 | ||||
| 22/10/2024 | 0.440 | 13.660 | 0 | 71.694 | ||||
| 21/10/2024 | 0.395 | 13.240 | 0 | 72.181 | ||||
| 18/10/2024 | 0.450 | 13.700 | 0 | 71.095 | ||||
| 17/10/2024 | 0.370 | 13.140 | 0 | 68.186 | ||||
| 16/10/2024 | 0.395 | 13.860 | 0 | 56.991 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |