26847 百度摩利五六沽Ａ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 90.800 | 845,000 | 47.276 | 310,000 | 0.073 | 455,000 | 0.072 |
| 06/03/2025 | 0.073 | 91.150 | 2,177,500 | 47.600 | 1,020,000 | 0.076 | 1,157,500 | 0.075 |
| 05/03/2025 | 0.084 | 87.500 | 3,445,000 | 45.232 | 1,660,000 | 0.093 | 1,785,000 | 0.093 |
| 04/03/2025 | 0.099 | 84.750 | 6,690,000 | 44.846 | 3,385,000 | 0.103 | 3,305,000 | 0.103 |
| 03/03/2025 | 0.110 | 83.300 | 4,907,500 | 45.159 | 1,930,000 | 0.105 | 2,977,500 | 0.104 |
| 28/02/2025 | 0.113 | 83.500 | 4,940,000 | 45.890 | 2,857,500 | 0.107 | 2,082,500 | 0.106 |
| 27/02/2025 | 0.091 | 87.750 | 3,362,500 | 46.738 | 1,727,500 | 0.094 | 1,635,000 | 0.095 |
| 26/02/2025 | 0.087 | 88.850 | 5,765,000 | 47.096 | 3,372,500 | 0.090 | 2,392,500 | 0.091 |
| 25/02/2025 | 0.104 | 86.000 | 9,527,500 | 47.262 | 5,362,500 | 0.105 | 4,165,000 | 0.105 |
| 24/02/2025 | 0.090 | 89.500 | 10,267,500 | 48.600 | 5,135,000 | 0.086 | 5,132,500 | 0.087 |
| 21/02/2025 | 0.088 | 89.500 | 11,612,500 | 47.487 | 6,610,000 | 0.091 | 4,995,000 | 0.094 |
| 20/02/2025 | 0.102 | 85.500 | 13,790,000 | 45.021 | 6,577,500 | 0.100 | 6,900,000 | 0.100 |
| 19/02/2025 | 0.092 | 88.350 | 9,200,000 | 46.594 | 8,297,500 | 0.099 | 632,500 | 0.093 |
| 18/02/2025 | 0.086 | 90.200 | 21,667,500 | 47.371 | 9,840,000 | 0.088 | 11,072,500 | 0.088 |
| 17/02/2025 | 0.093 | 89.850 | 31,000,000 | 48.740 | 14,572,500 | 0.091 | 16,117,500 | 0.091 |
| 14/02/2025 | 0.069 | 96.550 | 24,632,500 | 49.752 | 7,700,000 | 0.079 | 16,712,500 | 0.077 |
| 13/02/2025 | 0.084 | 94.000 | 16,515,000 | 51.064 | 7,930,000 | 0.080 | 8,565,000 | 0.081 |
| 12/02/2025 | 0.101 | 88.900 | 8,997,500 | 48.791 | 4,477,500 | 0.111 | 4,495,000 | 0.111 |
| 11/02/2025 | 0.097 | 88.750 | 3,395,000 | 47.341 | 1,702,500 | 0.097 | 1,692,500 | 0.098 |
| 10/02/2025 | 0.101 | 89.450 | 4,010,000 | 49.320 | 1,992,500 | 0.106 | 2,017,500 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |