26843 網易摩通五四購Ａ (认购证)
按盘价 
0.141 -0.002 (-1.399%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.143 | 161.600 | 1,250,000 | 49.804 | 850,000 | 0.160 | 400,000 | 0.149 |
| 06/03/2025 | 0.160 | 164.300 | 3,740,000 | 48.777 | 1,970,000 | 0.134 | 1,770,000 | 0.133 |
| 05/03/2025 | 0.118 | 158.000 | 3,840,000 | 52.312 | 1,960,000 | 0.107 | 1,880,000 | 0.108 |
| 04/03/2025 | 0.101 | 154.502 | 3,130,000 | 47.722 | 1,560,000 | 0.094 | 1,570,000 | 0.092 |
| 03/03/2025 | 0.088 | 151.102 | 2,010,000 | 49.161 | 1,130,000 | 0.105 | 880,000 | 0.106 |
| 28/02/2025 | 0.098 | 152.902 | 2,370,000 | 47.961 | 1,190,000 | 0.106 | 1,180,000 | 0.108 |
| 27/02/2025 | 0.111 | 154.602 | 3,020,000 | 49.263 | 1,510,000 | 0.113 | 1,510,000 | 0.113 |
| 26/02/2025 | 0.134 | 157.802 | 2,440,000 | 50.958 | 1,210,000 | 0.130 | 1,210,000 | 0.130 |
| 25/02/2025 | 0.105 | 152.602 | 560,000 | 50.220 | 280,000 | 0.115 | 280,000 | 0.114 |
| 24/02/2025 | 0.124 | 155.502 | 3,990,000 | 51.243 | 1,970,000 | 0.125 | 2,020,000 | 0.122 |
| 21/02/2025 | 0.139 | 158.102 | 2,410,000 | 49.258 | 1,010,000 | 0.106 | 1,400,000 | 0.111 |
| 20/02/2025 | 0.138 | 156.202 | 4,130,000 | 52.960 | 1,310,000 | 0.153 | 2,810,000 | 0.155 |
| 19/02/2025 | 0.169 | 160.602 | 1,430,000 | 54.489 | 700,000 | 0.170 | 730,000 | 0.172 |
| 18/02/2025 | 0.193 | 163.602 | 1,980,000 | 56.089 | 1,610,000 | 0.190 | 360,000 | 0.176 |
| 17/02/2025 | 0.167 | 158.902 | 890,000 | 56.925 | 170,000 | 0.175 | 720,000 | 0.171 |
| 14/02/2025 | 0.201 | 163.402 | 2,280,000 | 57.824 | 1,100,000 | 0.187 | 1,180,000 | 0.173 |
| 13/02/2025 | 0.190 | 161.702 | 2,690,000 | 57.246 | 1,650,000 | 0.211 | 1,040,000 | 0.202 |
| 12/02/2025 | 0.204 | 164.402 | 420,000 | 55.454 | 220,000 | 0.178 | 200,000 | 0.175 |
| 11/02/2025 | 0.172 | 160.102 | 6,680,000 | 53.095 | 4,330,000 | 0.186 | 2,350,000 | 0.189 |
| 10/02/2025 | 0.202 | 164.102 | 8,470,000 | 54.468 | 3,210,000 | 0.201 | 5,250,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |