26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.177 -0.003 (-1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.180 | 89.800 | 8,300,000 | 50.887 | 4,150,000 | 0.177 | 4,150,000 | 0.177 |
| 06/11/2024 | 0.172 | 88.400 | 2,500,000 | 51.207 | 1,250,000 | 0.175 | 1,250,000 | 0.175 |
| 05/11/2024 | 0.188 | 90.300 | 1,100,000 | 51.411 | 600,000 | 0.179 | 500,000 | 0.177 |
| 04/11/2024 | 0.175 | 88.250 | 0 | 51.747 | ||||
| 01/11/2024 | 0.176 | 88.350 | 8,450,000 | 51.525 | 4,225,000 | 0.177 | 4,225,000 | 0.178 |
| 31/10/2024 | 0.195 | 89.200 | 300,000 | 53.364 | 150,000 | 0.195 | 150,000 | 0.200 |
| 30/10/2024 | 0.194 | 89.200 | 400,000 | 53.123 | 200,000 | 0.194 | 200,000 | 0.198 |
| 29/10/2024 | 0.206 | 90.850 | 0 | 52.848 | ||||
| 28/10/2024 | 0.192 | 88.500 | 2,100,000 | 53.484 | 1,050,000 | 0.193 | 1,050,000 | 0.192 |
| 25/10/2024 | 0.184 | 87.050 | 300,000 | 53.721 | 150,000 | 0.183 | 150,000 | 0.184 |
| 24/10/2024 | 0.182 | 86.750 | 3,100,000 | 53.678 | 1,550,000 | 0.183 | 1,550,000 | 0.183 |
| 23/10/2024 | 0.197 | 88.700 | 100,000 | 53.569 | 100,000 | 0.202 | ||
| 22/10/2024 | 0.196 | 88.350 | 855,000 | 53.730 | 450,000 | 0.199 | 405,000 | 0.200 |
| 21/10/2024 | 0.217 | 91.000 | 0 | 53.565 | ||||
| 18/10/2024 | 0.217 | 93.300 | 1,020,000 | 50.543 | 490,000 | 0.210 | 490,000 | 0.203 |
| 17/10/2024 | 0.198 | 90.800 | 0 | 50.688 | ||||
| 16/10/2024 | 0.206 | 91.700 | 300,000 | 50.708 | 150,000 | 0.206 | 150,000 | 0.214 |
| 15/10/2024 | 0.211 | 92.600 | 500,000 | 50.248 | 200,000 | 0.227 | 300,000 | 0.232 |
| 14/10/2024 | 0.275 | 98.350 | 122,500 | 51.919 | 122,500 | 0.280 | ||
| 10/10/2024 | 0.310 | 101.000 | 0 | 52.776 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |