26840 百度匯豐五九購Ａ (认购证)
按盘价 
0.126 +0.004 (+3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.122 | 90.800 | 31,085,000 | 52.671 | 15,420,000 | 0.128 | 15,665,000 | 0.127 |
| 06/03/2025 | 0.123 | 91.150 | 20,040,000 | 52.277 | 9,845,000 | 0.118 | 9,787,500 | 0.118 |
| 05/03/2025 | 0.102 | 87.500 | 28,732,500 | 52.403 | 14,297,500 | 0.094 | 14,262,500 | 0.093 |
| 04/03/2025 | 0.089 | 84.750 | 29,020,000 | 52.722 | 14,507,500 | 0.086 | 14,310,000 | 0.085 |
| 03/03/2025 | 0.083 | 83.300 | 26,555,000 | 52.946 | 13,222,500 | 0.087 | 13,230,000 | 0.087 |
| 28/02/2025 | 0.084 | 83.500 | 7,455,000 | 52.540 | 3,600,000 | 0.091 | 3,855,000 | 0.091 |
| 27/02/2025 | 0.108 | 87.750 | 320,000 | 52.555 | 220,000 | 0.102 | 100,000 | 0.103 |
| 26/02/2025 | 0.114 | 88.850 | 12,810,000 | 52.290 | 6,660,000 | 0.111 | 6,000,000 | 0.110 |
| 25/02/2025 | 0.099 | 86.000 | 41,415,000 | 52.557 | 20,302,500 | 0.101 | 21,112,500 | 0.101 |
| 24/02/2025 | 0.123 | 89.500 | 118,330,000 | 53.076 | 59,060,000 | 0.127 | 59,265,000 | 0.126 |
| 21/02/2025 | 0.122 | 89.500 | 47,860,000 | 52.479 | 23,822,500 | 0.115 | 23,917,500 | 0.115 |
| 20/02/2025 | 0.100 | 85.500 | 1,862,500 | 52.764 | 872,500 | 0.101 | 990,000 | 0.101 |
| 19/02/2025 | 0.118 | 88.350 | 1,750,000 | 52.881 | 875,000 | 0.115 | 875,000 | 0.114 |
| 18/02/2025 | 0.132 | 90.200 | 51,810,000 | 53.227 | 25,905,000 | 0.136 | 25,905,000 | 0.136 |
| 17/02/2025 | 0.136 | 89.850 | 21,380,000 | 54.342 | 10,637,500 | 0.141 | 10,692,500 | 0.140 |
| 14/02/2025 | 0.175 | 96.550 | 13,325,000 | 52.210 | 6,370,000 | 0.162 | 6,592,500 | 0.162 |
| 13/02/2025 | 0.157 | 94.000 | 10,952,500 | 52.311 | 4,720,000 | 0.164 | 5,605,000 | 0.164 |
| 12/02/2025 | 0.123 | 88.900 | 2,695,000 | 52.354 | 1,192,500 | 0.107 | 1,502,500 | 0.108 |
| 11/02/2025 | 0.120 | 88.750 | 1,180,000 | 51.775 | 690,000 | 0.123 | 490,000 | 0.122 |
| 10/02/2025 | 0.122 | 89.450 | 1,000,000 | 51.170 | 500,000 | 0.118 | 500,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |