26838 網易花旗五四購A (认购证)
实時 按盘价 不变0.058 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.058120.9009,510,00051.392
11/11/20240.056120.4002,710,00050.9741,110,0000.0501,590,0000.052
08/11/20240.059119.4008,410,00052.6804,090,0000.0654,320,0000.065
07/11/20240.081126.5004,160,00052.5622,090,0000.0752,060,0000.073
06/11/20240.072124.1002,970,00051.9901,440,0000.0741,530,0000.074
05/11/20240.074124.5001,180,00052.114490,0000.074690,0000.073
04/11/20240.075124.4001,620,00052.395810,0000.076810,0000.075
01/11/20240.075123.6001,250,00052.7591,000,0000.075250,0000.078
31/10/20240.080123.800054.064
30/10/20240.084125.600170,00053.218170,0000.085
29/10/20240.089126.800200,00053.319200,0000.093
28/10/20240.082124.000100,00053.995100,0000.082
25/10/20240.081123.900100,00053.271100,0000.081
24/10/20240.078122.900200,00053.200200,0000.078
23/10/20240.088125.800100,00053.116100,0000.086
22/10/20240.087125.100100,00053.391100,0000.092
21/10/20240.089125.500100,00053.421100,0000.092
18/10/20240.106130.600052.393
17/10/20240.084124.400052.400
16/10/20240.096127.600052.468
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/11/2024 08:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。