26838 網易花旗五四購Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 161.600 | 0 | 46.805 | ||||
| 06/03/2025 | 0.150 | 164.300 | 540,000 | 43.683 | 540,000 | 0.141 | ||
| 05/03/2025 | 0.114 | 158.000 | 530,000 | 50.398 | 10,000 | 0.106 | 520,000 | 0.113 |
| 04/03/2025 | 0.096 | 154.502 | 10,000 | 45.351 | 10,000 | 0.085 | ||
| 03/03/2025 | 0.082 | 151.102 | 10,000 | 46.291 | 10,000 | 0.096 | ||
| 28/02/2025 | 0.093 | 152.902 | 0 | 45.676 | ||||
| 27/02/2025 | 0.107 | 154.602 | 0 | 47.466 | ||||
| 26/02/2025 | 0.128 | 157.802 | 10,000 | 48.298 | 10,000 | 0.128 | ||
| 25/02/2025 | 0.098 | 152.602 | 0 | 47.113 | ||||
| 24/02/2025 | 0.115 | 155.502 | 10,000 | 47.328 | 10,000 | 0.115 | ||
| 21/02/2025 | 0.129 | 158.102 | 10,000 | 45.029 | 10,000 | 0.128 | ||
| 20/02/2025 | 0.128 | 156.202 | 0 | 48.773 | ||||
| 19/02/2025 | 0.159 | 160.602 | 0 | 50.321 | ||||
| 18/02/2025 | 0.177 | 163.602 | 260,000 | 49.399 | 260,000 | 0.176 | ||
| 17/02/2025 | 0.152 | 158.902 | 10,000 | 50.807 | 10,000 | 0.155 | ||
| 14/02/2025 | 0.182 | 163.402 | 660,000 | 50.176 | 190,000 | 0.176 | 460,000 | 0.171 |
| 13/02/2025 | 0.173 | 161.702 | 10,000 | 50.502 | 10,000 | 0.180 | ||
| 12/02/2025 | 0.190 | 164.402 | 160,000 | 49.878 | 160,000 | 0.161 | ||
| 11/02/2025 | 0.161 | 160.102 | 30,000 | 48.812 | 30,000 | 0.168 | ||
| 10/02/2025 | 0.189 | 164.102 | 0 | 49.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |