26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 6.060 | 50,000 | 74.363 | 20,000 | 0.345 | 30,000 | 0.348 |
| 06/03/2025 | 0.350 | 6.060 | 110,000 | 75.744 | 110,000 | 0.351 | ||
| 05/03/2025 | 0.365 | 6.130 | 50,000 | 77.118 | 50,000 | 0.370 | ||
| 04/03/2025 | 0.340 | 5.930 | 0 | 77.911 | ||||
| 03/03/2025 | 0.340 | 5.920 | 70,000 | 78.177 | 70,000 | 0.340 | ||
| 28/02/2025 | 0.335 | 5.900 | 0 | 77.000 | ||||
| 27/02/2025 | 0.340 | 5.950 | 0 | 76.225 | ||||
| 26/02/2025 | 0.345 | 5.970 | 0 | 76.732 | ||||
| 25/02/2025 | 0.345 | 5.930 | 0 | 78.341 | ||||
| 24/02/2025 | 0.345 | 5.960 | 0 | 76.891 | ||||
| 21/02/2025 | 0.350 | 5.970 | 0 | 77.501 | ||||
| 20/02/2025 | 0.355 | 6.000 | 10,000 | 77.571 | 10,000 | 0.365 | ||
| 19/02/2025 | 0.355 | 5.990 | 0 | 77.839 | ||||
| 18/02/2025 | 0.375 | 6.150 | 20,000 | 76.904 | 10,000 | 0.375 | 10,000 | 0.375 |
| 17/02/2025 | 0.370 | 6.080 | 70,000 | 78.265 | 40,000 | 0.375 | 30,000 | 0.353 |
| 14/02/2025 | 0.325 | 5.810 | 30,000 | 75.683 | 30,000 | 0.325 | ||
| 13/02/2025 | 0.310 | 5.680 | 60,000 | 76.366 | 60,000 | 0.310 | ||
| 12/02/2025 | 0.325 | 5.770 | 10,000 | 77.034 | 10,000 | 0.330 | ||
| 11/02/2025 | 0.335 | 5.770 | 0 | 79.808 | ||||
| 10/02/2025 | 0.335 | 5.830 | 20,000 | 77.160 | 20,000 | 0.335 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |