26829 網易麥銀五十購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 161.600 | 0 | 57.736 | ||||
| 06/03/2025 | 0.405 | 164.300 | 125,000 | 57.591 | 65,000 | 0.391 | 60,000 | 0.387 |
| 05/03/2025 | 0.350 | 158.000 | 85,000 | 59.554 | 45,000 | 0.332 | 40,000 | 0.345 |
| 04/03/2025 | 0.325 | 154.502 | 20,000 | 58.114 | 20,000 | 0.325 | ||
| 03/03/2025 | 0.300 | 151.102 | 200,000 | 58.277 | 100,000 | 0.316 | 100,000 | 0.316 |
| 28/02/2025 | 0.310 | 152.902 | 125,000 | 57.339 | 60,000 | 0.323 | 65,000 | 0.326 |
| 27/02/2025 | 0.335 | 154.602 | 1,000,000 | 58.385 | 500,000 | 0.335 | 500,000 | 0.329 |
| 26/02/2025 | 0.360 | 157.802 | 830,000 | 57.966 | 415,000 | 0.355 | 415,000 | 0.349 |
| 25/02/2025 | 0.320 | 152.602 | 390,000 | 58.314 | 230,000 | 0.330 | 160,000 | 0.324 |
| 24/02/2025 | 0.335 | 155.502 | 1,070,000 | 57.174 | 510,000 | 0.346 | 560,000 | 0.338 |
| 21/02/2025 | 0.365 | 158.102 | 335,000 | 57.350 | 185,000 | 0.333 | 150,000 | 0.314 |
| 20/02/2025 | 0.355 | 156.202 | 0 | 57.905 | ||||
| 19/02/2025 | 0.400 | 160.602 | 100,000 | 58.334 | 50,000 | 0.399 | 50,000 | 0.397 |
| 18/02/2025 | 0.420 | 163.602 | 0 | 57.447 | ||||
| 17/02/2025 | 0.380 | 158.902 | 40,000 | 57.658 | 20,000 | 0.375 | 20,000 | 0.375 |
| 14/02/2025 | 0.425 | 163.402 | 620,000 | 57.579 | 310,000 | 0.406 | 310,000 | 0.407 |
| 13/02/2025 | 0.420 | 161.702 | 3,255,000 | 58.530 | 1,600,000 | 0.478 | 1,655,000 | 0.475 |
| 12/02/2025 | 0.440 | 164.402 | 1,260,000 | 57.833 | 630,000 | 0.400 | 630,000 | 0.402 |
| 11/02/2025 | 0.400 | 160.102 | 11,400,000 | 57.703 | 5,700,000 | 0.413 | 5,700,000 | 0.414 |
| 10/02/2025 | 0.440 | 164.102 | 8,720,000 | 57.787 | 4,360,000 | 0.441 | 4,360,000 | 0.441 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |