26828 中電麥銀五六購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 64.250 | 0 | 28.512 | ||||
| 06/03/2025 | 0.017 | 64.990 | 215,000 | 25.720 | 215,000 | 0.016 | ||
| 05/03/2025 | 0.015 | 64.490 | 5,000 | 25.664 | 5,000 | 0.015 | ||
| 04/03/2025 | 0.015 | 63.540 | 10,000 | 26.758 | 10,000 | 0.015 | ||
| 03/03/2025 | 0.014 | 63.140 | 50,000 | 26.830 | ||||
| 28/02/2025 | 0.015 | 63.190 | 175,000 | 26.736 | 75,000 | 0.016 | ||
| 27/02/2025 | 0.018 | 63.290 | 0 | 27.386 | ||||
| 26/02/2025 | 0.020 | 64.190 | 40,000 | 26.626 | 5,000 | 0.023 | ||
| 25/02/2025 | 0.022 | 63.990 | 25,000 | 27.223 | 25,000 | 0.022 | ||
| 24/02/2025 | 0.030 | 65.140 | 695,000 | 27.300 | 225,000 | 0.025 | 235,000 | 0.025 |
| 21/02/2025 | 0.020 | 63.190 | 0 | 27.312 | ||||
| 20/02/2025 | 0.020 | 63.040 | 0 | 27.394 | ||||
| 19/02/2025 | 0.020 | 63.040 | 0 | 27.282 | ||||
| 18/02/2025 | 0.020 | 63.240 | 0 | 26.936 | ||||
| 17/02/2025 | 0.020 | 63.290 | 0 | 26.763 | ||||
| 14/02/2025 | 0.020 | 62.840 | 100,000 | 27.017 | 100,000 | 0.020 | ||
| 13/02/2025 | 0.021 | 62.790 | 45,000 | 27.228 | 45,000 | 0.022 | ||
| 12/02/2025 | 0.022 | 62.840 | 0 | 27.303 | ||||
| 11/02/2025 | 0.022 | 62.440 | 0 | 27.687 | ||||
| 10/02/2025 | 0.022 | 62.540 | 0 | 27.453 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |