26825 平安法巴五五購Ａ (认购证)
按盘价 
1.040 +0.010 (+0.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.030 | 48.500 | 0 | |||||
| 06/03/2025 | 1.030 | 48.300 | 0 | |||||
| 05/03/2025 | 0.850 | 46.450 | 0 | |||||
| 04/03/2025 | 0.800 | 45.500 | 0 | 34.613 | ||||
| 03/03/2025 | 0.820 | 45.500 | 0 | 40.166 | ||||
| 28/02/2025 | 0.850 | 45.950 | 5,000 | 36.027 | ||||
| 27/02/2025 | 1.060 | 48.150 | 0 | 37.744 | ||||
| 26/02/2025 | 1.060 | 48.350 | 10,000 | 20.394 | ||||
| 25/02/2025 | 0.920 | 46.500 | 0 | 40.918 | ||||
| 24/02/2025 | 1.030 | 48.000 | 0 | 27.818 | ||||
| 21/02/2025 | 0.930 | 47.200 | 0 | |||||
| 20/02/2025 | 0.840 | 45.600 | 0 | 39.092 | ||||
| 19/02/2025 | 0.930 | 46.800 | 0 | 33.552 | ||||
| 18/02/2025 | 0.930 | 46.650 | 165,000 | 37.659 | ||||
| 17/02/2025 | 0.960 | 46.850 | 600,000 | 40.499 | 535,000 | 0.990 | ||
| 14/02/2025 | 0.860 | 46.300 | 360,000 | 20.057 | 165,000 | 0.810 | ||
| 13/02/2025 | 0.750 | 44.900 | 25,000 | 30.188 | ||||
| 12/02/2025 | 0.850 | 46.000 | 0 | 29.679 | ||||
| 11/02/2025 | 0.740 | 44.300 | 0 | 38.677 | ||||
| 10/02/2025 | 0.760 | 45.000 | 0 | 29.501 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |