26820 百度花旗五九購Ａ (认购证)
按盘价 
0.122 +0.004 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.118 | 90.800 | 260,000 | 51.979 | 130,000 | 0.126 | 130,000 | 0.125 |
| 06/03/2025 | 0.116 | 91.150 | 240,000 | 50.970 | 240,000 | 0.116 | ||
| 05/03/2025 | 0.094 | 87.500 | 80,000 | 50.727 | 50,000 | 0.085 | 30,000 | 0.088 |
| 04/03/2025 | 0.081 | 84.750 | 312,500 | 50.906 | 160,000 | 0.077 | 102,500 | 0.081 |
| 03/03/2025 | 0.077 | 83.300 | 322,500 | 51.563 | 212,500 | 0.078 | 110,000 | 0.080 |
| 28/02/2025 | 0.082 | 83.500 | 1,892,500 | 52.178 | 1,300,000 | 0.084 | 90,000 | 0.091 |
| 27/02/2025 | 0.106 | 87.750 | 257,500 | 52.253 | 80,000 | 0.104 | 177,500 | 0.102 |
| 26/02/2025 | 0.111 | 88.850 | 250,000 | 51.787 | 150,000 | 0.106 | ||
| 25/02/2025 | 0.094 | 86.000 | 452,500 | 51.550 | 70,000 | 0.101 | 352,500 | 0.094 |
| 24/02/2025 | 0.118 | 89.500 | 5,370,000 | 52.180 | 2,357,500 | 0.119 | 2,372,500 | 0.119 |
| 21/02/2025 | 0.113 | 89.500 | 27,352,500 | 50.761 | 13,225,000 | 0.101 | 13,570,000 | 0.101 |
| 20/02/2025 | 0.092 | 85.500 | 11,775,000 | 51.075 | 5,800,000 | 0.094 | 5,975,000 | 0.094 |
| 19/02/2025 | 0.108 | 88.350 | 22,962,500 | 50.917 | 11,317,500 | 0.104 | 11,552,500 | 0.104 |
| 18/02/2025 | 0.122 | 90.200 | 40,622,500 | 51.368 | 19,935,000 | 0.129 | 20,647,500 | 0.129 |
| 17/02/2025 | 0.131 | 89.850 | 2,000,000 | 53.486 | 697,500 | 0.132 | 1,302,500 | 0.134 |
| 14/02/2025 | 0.179 | 96.550 | 300,000 | 53.026 | 115,000 | 0.161 | 185,000 | 0.167 |
| 13/02/2025 | 0.160 | 94.000 | 2,590,000 | 52.977 | 472,500 | 0.170 | 2,080,000 | 0.167 |
| 12/02/2025 | 0.120 | 88.900 | 0 | 51.874 | ||||
| 11/02/2025 | 0.115 | 88.750 | 240,000 | 50.884 | 140,000 | 0.122 | 100,000 | 0.119 |
| 10/02/2025 | 0.121 | 89.450 | 465,000 | 51.092 | 252,500 | 0.117 | 60,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |