26818 友邦法興四乙購Ｂ (认购证)
按盘价 
0.470 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 61.950 | 0 | 38.822 | |||||
| 01/11/2024 | 62.250 | 0 | 35.436 | |||||
| 31/10/2024 | 61.450 | 0 | 37.298 | |||||
| 30/10/2024 | 61.200 | 0 | 38.555 | |||||
| 29/10/2024 | 62.500 | 0 | 38.080 | |||||
| 28/10/2024 | 62.600 | 0 | 40.268 | |||||
| 25/10/2024 | 62.850 | 0 | 37.386 | |||||
| 24/10/2024 | 61.900 | 0 | 37.678 | |||||
| 23/10/2024 | 61.350 | 0 | 38.741 | |||||
| 22/10/2024 | 61.400 | 0 | 38.584 | |||||
| 21/10/2024 | 62.000 | 0 | 39.581 | |||||
| 18/10/2024 | 63.400 | 0 | 37.452 | |||||
| 17/10/2024 | 62.500 | 0 | 39.086 | |||||
| 16/10/2024 | 63.200 | 0 | 41.179 | 10,000 | 0.650 | 10,000 | 0.590 | |
| 15/10/2024 | 63.650 | 0 | 39.812 | |||||
| 14/10/2024 | 66.050 | 0 | 41.449 | 18,000 | 0.870 | 18,000 | 0.820 | |
| 10/10/2024 | 67.100 | 0 | 41.273 | |||||
| 09/10/2024 | 65.100 | 0 | 38.795 | 288,000 | 0.851 | |||
| 08/10/2024 | 64.700 | 0 | 39.511 | 240,000 | 0.820 | |||
| 07/10/2024 | 72.150 | 0 | 42.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |