26811 匯豐摩通五六購Ａ (认购证)
按盘价 
1.710 -0.020 (-1.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.730 | 87.950 | 0 | 37.141 | ||||
| 06/03/2025 | 1.880 | 90.000 | 0 | 53.968 | ||||
| 05/03/2025 | 1.800 | 89.102 | 0 | 33.352 | ||||
| 04/03/2025 | 1.810 | 89.252 | 0 | 32.525 | ||||
| 03/03/2025 | 1.730 | 88.452 | 0 | 31.572 | ||||
| 28/02/2025 | 1.530 | 86.452 | 0 | 29.032 | ||||
| 27/02/2025 | 1.530 | 86.602 | 0 | 27.328 | ||||
| 26/02/2025 | 1.450 | 85.952 | 0 | 24.760 | ||||
| 25/02/2025 | 1.320 | 84.302 | 0 | 26.833 | ||||
| 24/02/2025 | 1.260 | 83.002 | 0 | 31.060 | ||||
| 21/02/2025 | 1.350 | 83.902 | 0 | 31.687 | ||||
| 20/02/2025 | 1.380 | 84.352 | 0 | 30.859 | ||||
| 19/02/2025 | 1.390 | 85.602 | 0 | |||||
| 18/02/2025 | 1.350 | 84.402 | 0 | 24.492 | ||||
| 17/02/2025 | 1.200 | 82.702 | 0 | 24.496 | ||||
| 14/02/2025 | 1.160 | 81.702 | 0 | 27.717 | ||||
| 13/02/2025 | 1.180 | 82.052 | 0 | 26.869 | ||||
| 12/02/2025 | 1.130 | 81.652 | 0 | 25.452 | ||||
| 11/02/2025 | 1.070 | 81.002 | 0 | 24.761 | ||||
| 10/02/2025 | 0.960 | 79.802 | 0 | 23.793 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |