26809 商湯摩通五五購Ａ (认购证)
按盘价 
0.249 -0.016 (-6.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 1.750 | 1,322,000 | 99.369 | 642,000 | 0.279 | 680,000 | 0.283 |
| 06/03/2025 | 0.280 | 1.780 | 665,000 | 98.403 | 358,000 | 0.284 | 287,000 | 0.290 |
| 05/03/2025 | 0.237 | 1.680 | 2,532,000 | 100.505 | 1,260,000 | 0.223 | 1,172,000 | 0.223 |
| 04/03/2025 | 0.219 | 1.640 | 3,435,000 | 100.285 | 1,809,000 | 0.209 | 1,626,000 | 0.211 |
| 03/03/2025 | 0.219 | 1.640 | 3,916,000 | 99.648 | 1,820,000 | 0.218 | 2,066,000 | 0.220 |
| 28/02/2025 | 0.224 | 1.640 | 5,506,000 | 99.399 | 3,037,000 | 0.236 | 2,169,000 | 0.234 |
| 27/02/2025 | 0.300 | 1.780 | 1,931,000 | 99.970 | 575,000 | 0.302 | 1,094,000 | 0.324 |
| 26/02/2025 | 0.325 | 1.820 | 1,201,000 | 100.131 | 750,000 | 0.324 | 433,000 | 0.324 |
| 25/02/2025 | 0.315 | 1.810 | 3,993,000 | 98.315 | 3,317,000 | 0.335 | 641,000 | 0.336 |
| 24/02/2025 | 0.385 | 1.920 | 3,797,000 | 99.238 | 2,110,000 | 0.393 | 1,587,000 | 0.398 |
| 21/02/2025 | 0.365 | 1.880 | 1,705,000 | 98.666 | 424,000 | 0.343 | 1,188,000 | 0.360 |
| 20/02/2025 | 0.285 | 1.730 | 533,000 | 99.435 | 368,000 | 0.299 | 165,000 | 0.307 |
| 19/02/2025 | 0.340 | 1.830 | 1,376,000 | 98.751 | 657,000 | 0.330 | 719,000 | 0.333 |
| 18/02/2025 | 0.330 | 1.820 | 2,377,000 | 97.070 | 1,066,000 | 0.372 | 1,122,000 | 0.366 |
| 17/02/2025 | 0.350 | 1.830 | 2,417,000 | 100.446 | 891,000 | 0.356 | 1,445,000 | 0.352 |
| 14/02/2025 | 0.345 | 1.820 | 4,758,000 | 99.054 | 1,978,000 | 0.325 | 2,458,000 | 0.312 |
| 13/02/2025 | 0.275 | 1.690 | 2,504,000 | 98.897 | 1,119,000 | 0.302 | 1,285,000 | 0.307 |
| 12/02/2025 | 0.295 | 1.720 | 1,784,000 | 99.560 | 860,000 | 0.281 | 914,000 | 0.286 |
| 11/02/2025 | 0.290 | 1.710 | 1,424,000 | 99.106 | 1,019,000 | 0.290 | 355,000 | 0.306 |
| 10/02/2025 | 0.325 | 1.770 | 2,364,000 | 99.230 | 1,115,000 | 0.347 | 1,202,000 | 0.361 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |