26800 港交瑞銀五九購Ｂ (认购证)
实時 按盘价 跌0.960 -0.060 (-5.882%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20251.020359.800047.230
06/03/20251.050365.600043.169
05/03/20250.890347.600042.310
04/03/20250.830337.400046.177
03/03/20250.860339.800047.673
28/02/20250.930350.000044.833
27/02/20251.050365.000041.189
26/02/20251.020361.200041.771
25/02/20250.890343.800045.073
24/02/20250.900345.600044.102
21/02/20250.920350.800039.427
20/02/20250.740327.600041.588
19/02/20250.820338.600039.860
18/02/20250.840341.400039.275
17/02/20250.820340.800036.554
14/02/20250.810339.800035.922
13/02/20250.710325.800038.457
12/02/20250.780335.800036.363
11/02/20250.660318.000039.804
10/02/20250.670320.400038.421
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。