26800 港交瑞銀五九購Ｂ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.167 | 238.200 | 400,000 | 28.196 | 200,000 | 0.140 | 200,000 | 0.126 |
| 17/09/2024 | 0.120 | 225.200 | 400,000 | 28.339 | 200,000 | 0.120 | 200,000 | 0.111 |
| 16/09/2024 | 0.108 | 221.200 | 1,300,000 | 28.435 | 650,000 | 0.106 | 650,000 | 0.104 |
| 13/09/2024 | 0.120 | 224.000 | 600,000 | 28.657 | 300,000 | 0.117 | 300,000 | 0.115 |
| 12/09/2024 | 0.108 | 221.000 | 260,000 | 28.327 | 130,000 | 0.110 | 130,000 | 0.110 |
| 11/09/2024 | 0.107 | 220.800 | 800,000 | 28.231 | 400,000 | 0.112 | 400,000 | 0.113 |
| 10/09/2024 | 0.116 | 223.400 | 400,000 | 28.215 | 200,000 | 0.122 | 200,000 | 0.124 |
| 09/09/2024 | 0.125 | 226.600 | 100,000 | 27.932 | 50,000 | 0.119 | 50,000 | 0.117 |
| 06/09/2024 | 0 | 27.177 | ||||||
| 05/09/2024 | 0.132 | 230.000 | 300,000 | 27.131 | 150,000 | 0.131 | 150,000 | 0.138 |
| 04/09/2024 | 0.134 | 229.800 | 940,000 | 27.407 | 470,000 | 0.132 | 470,000 | 0.132 |
| 03/09/2024 | 0.151 | 232.800 | 1,000,000 | 29.879 | 500,000 | 0.161 | 500,000 | 0.155 |
| 02/09/2024 | 0.153 | 232.440 | 0 | 28.282 | ||||
| 30/08/2024 | 0.170 | 236.040 | 0 | 28.418 | ||||
| 29/08/2024 | 0.152 | 232.040 | 0 | 28.155 | ||||
| 28/08/2024 | 0.141 | 228.040 | 0 | 28.590 | ||||
| 27/08/2024 | 0.150 | 231.240 | 0 | 28.067 | ||||
| 26/08/2024 | 0.151 | 230.640 | 0 | 28.398 | ||||
| 23/08/2024 | 0.144 | 227.240 | 200,000 | 28.935 | 100,000 | 0.145 | 100,000 | 0.139 |
| 22/08/2024 | 0.144 | 227.440 | 0 | 28.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |