26776 匯豐信證五六沽Ａ (认沽证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01587.950050.117
06/03/20250.01590.000049.289
05/03/20250.01589.102050.615
04/03/20250.01589.252050.546
03/03/20250.01588.452049.709
28/02/20250.01586.452047.523
27/02/20250.01586.602047.458
26/02/20250.01585.952046.751
25/02/20250.01584.302045.212
24/02/20250.01583.002043.959
21/02/20250.01583.902044.209
20/02/20250.01584.352044.411
19/02/20250.01585.602045.548
18/02/20250.01584.402044.413
17/02/20250.01582.702042.882
14/02/20250.01581.702041.613
13/02/20250.01582.052041.753
12/02/20250.01581.652041.283
11/02/20250.01581.002040.633
10/02/20250.01579.802039.501
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 16:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。