26775 騰訊信證五十沽Ａ (认沽证)
按盘价 
0.051 +0.006 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.045 | 533.500 | 0 | 48.834 | ||||
| 06/03/2025 | 0.045 | 544.000 | 0 | 49.884 | ||||
| 05/03/2025 | 0.063 | 505.500 | 0 | 49.357 | ||||
| 04/03/2025 | 0.073 | 491.000 | 0 | 49.381 | ||||
| 03/03/2025 | 0.078 | 483.200 | 0 | 49.151 | ||||
| 28/02/2025 | 0.081 | 478.600 | 0 | 48.770 | ||||
| 27/02/2025 | 0.072 | 495.400 | 0 | 49.299 | ||||
| 26/02/2025 | 0.069 | 501.500 | 80,000 | 49.416 | 80,000 | 0.069 | ||
| 25/02/2025 | 0.075 | 484.800 | 690,000 | 48.251 | 390,000 | 0.074 | 300,000 | 0.076 |
| 24/02/2025 | 0.066 | 497.200 | 0 | 48.093 | ||||
| 21/02/2025 | 0.058 | 517.000 | 90,000 | 48.616 | 90,000 | 0.066 | ||
| 20/02/2025 | 0.077 | 486.800 | 80,000 | 48.426 | 80,000 | 0.077 | ||
| 19/02/2025 | 0.041 | 497.800 | 30,000 | 42.429 | 30,000 | 0.041 | ||
| 18/02/2025 | 0.054 | 503.500 | 0 | 45.892 | ||||
| 17/02/2025 | 0.052 | 493.600 | 0 | 44.198 | ||||
| 14/02/2025 | 0.052 | 474.800 | 11,170,000 | 41.621 | 5,050,000 | 0.053 | 5,050,000 | 0.047 |
| 13/02/2025 | 0.067 | 442.000 | 0 | 39.844 | ||||
| 12/02/2025 | 0.057 | 444.200 | 0 | 38.310 | ||||
| 11/02/2025 | 0.069 | 427.400 | 0 | 37.874 | ||||
| 10/02/2025 | 0.063 | 437.000 | 0 | 38.250 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |