26774 港交匯豐五九購Ｂ (认购证)
按盘价 
0.880 -0.070 (-7.368%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.950 | 359.800 | 60,000 | 40.026 | 30,000 | 1.000 | 30,000 | 0.990 |
| 06/03/2025 | 0.980 | 365.600 | 720,000 | 35.215 | 360,000 | 0.960 | 360,000 | 0.960 |
| 05/03/2025 | 0.830 | 347.600 | 300,000 | 37.074 | 150,000 | 0.800 | 150,000 | 0.800 |
| 04/03/2025 | 0.760 | 337.400 | 760,000 | 39.556 | 410,000 | 0.747 | 350,000 | 0.749 |
| 03/03/2025 | 0.770 | 339.800 | 10,000 | 37.767 | 10,000 | 0.770 | ||
| 28/02/2025 | 0.860 | 350.000 | 10,000 | 37.952 | ||||
| 27/02/2025 | 1.010 | 365.000 | 4,300,000 | 39.759 | 1,940,000 | 1.022 | 2,290,000 | 1.021 |
| 26/02/2025 | 0.980 | 361.200 | 3,920,000 | 40.293 | 1,930,000 | 0.978 | 1,940,000 | 0.975 |
| 25/02/2025 | 0.850 | 343.800 | 0 | 43.343 | ||||
| 24/02/2025 | 0.860 | 345.600 | 0 | 42.422 | ||||
| 21/02/2025 | 0.880 | 350.800 | 100,000 | 37.952 | 100,000 | 0.860 | ||
| 20/02/2025 | 0.710 | 327.600 | 0 | 41.270 | ||||
| 19/02/2025 | 0.790 | 338.600 | 0 | 39.845 | ||||
| 18/02/2025 | 0.790 | 341.400 | 0 | 36.054 | ||||
| 17/02/2025 | 0.780 | 340.800 | 0 | 35.092 | ||||
| 14/02/2025 | 0.780 | 339.800 | 0 | 36.162 | ||||
| 13/02/2025 | 0.680 | 325.800 | 0 | 38.242 | ||||
| 12/02/2025 | 0.760 | 335.800 | 110,000 | 38.033 | 100,000 | 0.670 | 10,000 | 0.620 |
| 11/02/2025 | 0.610 | 318.000 | 0 | 36.598 | ||||
| 10/02/2025 | 0.630 | 320.400 | 0 | 36.684 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |