26765 東金摩利五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 15.520 | 0 | 101.354 | ||||
| 06/03/2025 | 0.015 | 15.680 | 0 | 94.931 | ||||
| 05/03/2025 | 0.015 | 15.580 | 0 | 93.683 | ||||
| 04/03/2025 | 0.015 | 15.240 | 0 | 96.813 | ||||
| 03/03/2025 | 0.015 | 14.700 | 0 | 103.430 | ||||
| 28/02/2025 | 0.015 | 14.440 | 0 | 99.955 | ||||
| 27/02/2025 | 0.015 | 14.840 | 0 | 91.258 | ||||
| 26/02/2025 | 0.015 | 15.440 | 0 | 80.090 | ||||
| 25/02/2025 | 0.015 | 15.520 | 0 | 77.215 | ||||
| 24/02/2025 | 0.019 | 15.760 | 0 | 77.014 | ||||
| 21/02/2025 | 0.022 | 15.800 | 0 | 75.286 | ||||
| 20/02/2025 | 0.022 | 15.980 | 0 | 71.408 | ||||
| 19/02/2025 | 0.022 | 15.580 | 0 | 75.780 | ||||
| 18/02/2025 | 0.022 | 15.580 | 0 | 74.544 | ||||
| 17/02/2025 | 0.022 | 15.260 | 0 | 77.743 | ||||
| 14/02/2025 | 0.031 | 15.980 | 0 | 72.348 | ||||
| 13/02/2025 | 0.031 | 15.700 | 500,000 | 75.139 | 500,000 | 0.035 | ||
| 12/02/2025 | 0.029 | 15.780 | 1,000,000 | 71.452 | 1,000,000 | 0.029 | ||
| 11/02/2025 | 0.038 | 16.080 | 0 | 73.026 | ||||
| 10/02/2025 | 0.042 | 16.340 | 0 | 71.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |