26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.234 -0.007 (-2.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.241 | 5.610 | 100,000 | 29.787 | 100,000 | 0.246 | ||
| 06/03/2025 | 0.248 | 5.660 | 0 | 29.818 | ||||
| 05/03/2025 | 0.244 | 5.620 | 5,000 | 30.004 | 5,000 | 0.243 | ||
| 04/03/2025 | 0.230 | 5.480 | 0 | 30.476 | ||||
| 03/03/2025 | 0.233 | 5.520 | 5,000 | 30.119 | 5,000 | 0.232 | ||
| 28/02/2025 | 0.245 | 5.500 | 0 | 32.302 | ||||
| 27/02/2025 | 0.255 | 5.590 | 100,000 | 31.986 | 100,000 | 0.246 | ||
| 26/02/2025 | 0.250 | 5.590 | 0 | 31.207 | ||||
| 25/02/2025 | 0.246 | 5.520 | 0 | 32.109 | ||||
| 24/02/2025 | 0.250 | 5.570 | 100,000 | 31.691 | 100,000 | 0.250 | ||
| 21/02/2025 | 0.249 | 5.590 | 1,870,000 | 31.081 | 1,870,000 | 0.243 | ||
| 20/02/2025 | 0.260 | 5.600 | 0 | 32.529 | ||||
| 19/02/2025 | 0.260 | 5.600 | 0 | 32.510 | ||||
| 18/02/2025 | 0.270 | 5.690 | 1,870,000 | 32.353 | 1,870,000 | 0.270 | ||
| 17/02/2025 | 0.270 | 5.740 | 0 | 31.310 | ||||
| 14/02/2025 | 0.260 | 5.700 | 0 | 30.573 | ||||
| 13/02/2025 | 0.250 | 5.630 | 0 | 30.470 | ||||
| 12/02/2025 | 0.244 | 5.600 | 2,385,000 | 30.151 | 2,385,000 | 0.240 | ||
| 11/02/2025 | 0.228 | 5.460 | 55,000 | 30.308 | 55,000 | 0.228 | ||
| 10/02/2025 | 0.223 | 5.430 | 0 | 30.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |