26764 工行摩利八乙購Ａ (认购证)
按盘价 
0.118 -0.004 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.122 | 4.640 | 30,000 | 28.865 | 30,000 | 0.122 | ||
| 12/11/2024 | 0.123 | 4.660 | 0 | 28.842 | ||||
| 11/11/2024 | 0.163 | 4.770 | 0 | 30.797 | ||||
| 08/11/2024 | 0.175 | 4.870 | 120,000 | 30.821 | 60,000 | 0.182 | 60,000 | 0.185 |
| 07/11/2024 | 0.176 | 4.900 | 900,000 | 30.400 | 450,000 | 0.172 | 450,000 | 0.172 |
| 06/11/2024 | 0.160 | 4.750 | 100,000 | 30.593 | 50,000 | 0.160 | 50,000 | 0.163 |
| 05/11/2024 | 0.171 | 4.860 | 250,000 | 30.503 | 125,000 | 0.171 | 125,000 | 0.168 |
| 04/11/2024 | 0.165 | 4.790 | 0 | 30.818 | ||||
| 01/11/2024 | 0.164 | 4.750 | 900,000 | 31.350 | 450,000 | 0.163 | 450,000 | 0.164 |
| 31/10/2024 | 0.155 | 4.660 | 250,000 | 31.514 | 125,000 | 0.161 | 125,000 | 0.160 |
| 30/10/2024 | 0.147 | 4.620 | 0 | 30.890 | ||||
| 29/10/2024 | 0.158 | 4.700 | 0 | 31.239 | ||||
| 28/10/2024 | 0.160 | 4.700 | 0 | 31.554 | ||||
| 25/10/2024 | 0.163 | 4.740 | 0 | 31.254 | ||||
| 24/10/2024 | 0.163 | 4.770 | 0 | 30.681 | ||||
| 23/10/2024 | 0.163 | 4.750 | 0 | 31.036 | ||||
| 22/10/2024 | 0.157 | 4.700 | 0 | 30.897 | ||||
| 21/10/2024 | 0.158 | 4.690 | 300,000 | 31.231 | 150,000 | 0.159 | 150,000 | 0.162 |
| 18/10/2024 | 0.165 | 4.790 | 0 | 30.475 | ||||
| 17/10/2024 | 0.160 | 4.700 | 0 | 31.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |