26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.242 +0.033 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.209 | 11.040 | 200,000 | 59.471 | 200,000 | 0.204 | ||
| 02/10/2024 | 0.219 | 11.260 | 1,320,000 | 55.161 | 1,260,000 | 0.215 | 60,000 | 0.182 |
| 30/09/2024 | 0.189 | 10.980 | 2,660,000 | 51.967 | 1,320,000 | 0.189 | 1,200,000 | 0.183 |
| 27/09/2024 | 0.161 | 10.520 | 5,080,000 | 51.052 | 2,520,000 | 0.155 | 2,240,000 | 0.157 |
| 26/09/2024 | 0.148 | 10.260 | 2,620,000 | 51.098 | 1,920,000 | 0.140 | 600,000 | 0.140 |
| 25/09/2024 | 0.128 | 9.870 | 9,300,000 | 50.804 | 3,240,000 | 0.141 | 5,700,000 | 0.141 |
| 24/09/2024 | 0.148 | 10.200 | 2,260,000 | 51.877 | 1,400,000 | 0.137 | 840,000 | 0.133 |
| 23/09/2024 | 0.118 | 9.560 | 6,580,000 | 51.996 | 3,240,000 | 0.122 | 3,340,000 | 0.120 |
| 20/09/2024 | 0.107 | 9.320 | 1,100,000 | 51.697 | 660,000 | 0.105 | 440,000 | 0.108 |
| 19/09/2024 | 0.100 | 9.150 | 1,380,000 | 51.408 | 160,000 | 0.098 | 1,220,000 | 0.099 |
| 17/09/2024 | 0.093 | 8.970 | 100,000 | 51.404 | 100,000 | 0.093 | ||
| 16/09/2024 | 0.091 | 8.900 | 60,000 | 51.590 | 60,000 | 0.091 | ||
| 13/09/2024 | 0.096 | 9.020 | 280,000 | 51.442 | 100,000 | 0.099 | 140,000 | 0.100 |
| 12/09/2024 | 0.099 | 9.060 | 80,000 | 51.783 | 40,000 | 0.103 | 40,000 | 0.103 |
| 11/09/2024 | 0.099 | 9.050 | 180,000 | 51.843 | 80,000 | 0.098 | 100,000 | 0.098 |
| 10/09/2024 | 0.107 | 9.210 | 360,000 | 52.076 | 120,000 | 0.110 | 220,000 | 0.110 |
| 09/09/2024 | 0.117 | 9.420 | 520,000 | 52.216 | 260,000 | 0.119 | 260,000 | 0.119 |
| 06/09/2024 | 0 | 53.935 | ||||||
| 05/09/2024 | 0.141 | 9.780 | 40,000 | 53.868 | 20,000 | 0.143 | 20,000 | 0.144 |
| 04/09/2024 | 0.146 | 9.880 | 1,120,000 | 53.817 | 560,000 | 0.145 | 560,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |