26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 8.240 | 1,240,000 | 55.078 | 1,240,000 | 0.042 | ||
| 06/03/2025 | 0.040 | 8.160 | 0 | 55.012 | ||||
| 05/03/2025 | 0.040 | 8.170 | 0 | 54.777 | ||||
| 04/03/2025 | 0.041 | 8.060 | 0 | 56.627 | ||||
| 03/03/2025 | 0.042 | 8.170 | 40,000 | 55.556 | 40,000 | 0.041 | ||
| 28/02/2025 | 0.045 | 8.100 | 40,000 | 57.723 | 20,000 | 0.048 | 20,000 | 0.048 |
| 27/02/2025 | 0.046 | 8.190 | 0 | 56.885 | ||||
| 26/02/2025 | 0.046 | 8.220 | 0 | 56.373 | ||||
| 25/02/2025 | 0.044 | 8.110 | 200,000 | 56.799 | 40,000 | 0.046 | 160,000 | 0.045 |
| 24/02/2025 | 0.044 | 8.040 | 120,000 | 57.650 | 120,000 | 0.043 | ||
| 21/02/2025 | 0.036 | 7.710 | 100,000 | 57.528 | 100,000 | 0.037 | ||
| 20/02/2025 | 0.037 | 7.740 | 120,000 | 57.585 | 120,000 | 0.037 | ||
| 19/02/2025 | 0.038 | 7.800 | 400,000 | 57.225 | 400,000 | 0.038 | ||
| 18/02/2025 | 0.041 | 7.930 | 700,000 | 57.030 | 700,000 | 0.043 | ||
| 17/02/2025 | 0.044 | 8.050 | 60,000 | 56.851 | 60,000 | 0.043 | ||
| 14/02/2025 | 0.045 | 8.030 | 0 | 57.323 | ||||
| 13/02/2025 | 0.045 | 8.040 | 0 | 57.088 | ||||
| 12/02/2025 | 0.044 | 8.020 | 1,000,000 | 56.760 | 1,000,000 | 0.044 | ||
| 11/02/2025 | 0.046 | 8.020 | 80,000 | 57.605 | 80,000 | 0.046 | ||
| 10/02/2025 | 0.050 | 8.150 | 0 | 57.669 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |