26752 匯豐瑞銀五六購Ａ (认购证)
按盘价 
0.440 -0.015 (-3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.455 | 72.350 | 0 | 25.189 | ||||
| 06/11/2024 | 0.430 | 71.573 | 0 | 23.979 | ||||
| 05/11/2024 | 0.450 | 71.623 | 0 | 24.786 | ||||
| 04/11/2024 | 0.430 | 71.173 | 0 | 24.790 | ||||
| 01/11/2024 | 0.430 | 70.823 | 0 | 25.337 | ||||
| 31/10/2024 | 0.455 | 71.323 | 0 | 25.326 | ||||
| 30/10/2024 | 0.430 | 71.073 | 0 | 24.667 | ||||
| 29/10/2024 | 0.420 | 70.823 | 12,000 | 24.689 | 12,000 | 0.360 | ||
| 28/10/2024 | 0.335 | 68.273 | 0 | 25.783 | ||||
| 25/10/2024 | 0.335 | 68.073 | 0 | 25.968 | ||||
| 24/10/2024 | 0.320 | 67.973 | 0 | 25.360 | ||||
| 23/10/2024 | 0.325 | 68.023 | 12,000 | 25.445 | 12,000 | 0.340 | ||
| 22/10/2024 | 0.315 | 67.473 | 0 | 25.904 | ||||
| 21/10/2024 | 0.325 | 67.723 | 0 | 25.861 | ||||
| 18/10/2024 | 0.330 | 67.923 | 0 | 25.532 | ||||
| 17/10/2024 | 0.310 | 67.173 | 0 | 25.891 | ||||
| 16/10/2024 | 0.310 | 66.923 | 0 | 26.287 | ||||
| 15/10/2024 | 0.310 | 66.823 | 0 | 26.378 | ||||
| 14/10/2024 | 0.350 | 67.423 | 0 | 27.151 | ||||
| 10/10/2024 | 0.350 | 67.373 | 80,000 | 26.983 | 40,000 | 0.370 | 40,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |