26750 騰訊瑞銀五六購Ａ (认购证)
按盘价 
0.450 -0.100 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 533.500 | 4,570,000 | 36.612 | 3,920,000 | 0.557 | 650,000 | 0.579 |
| 06/03/2025 | 0.580 | 544.000 | 3,660,000 | 32.855 | 590,000 | 0.510 | 2,970,000 | 0.515 |
| 05/03/2025 | 0.375 | 505.500 | 3,440,000 | 35.131 | 1,400,000 | 0.347 | 1,860,000 | 0.363 |
| 04/03/2025 | 0.310 | 491.000 | 850,000 | 35.557 | 440,000 | 0.268 | 410,000 | 0.259 |
| 03/03/2025 | 0.285 | 483.200 | 570,000 | 36.358 | 280,000 | 0.319 | 290,000 | 0.325 |
| 28/02/2025 | 0.275 | 478.600 | 810,000 | 36.774 | 110,000 | 0.327 | 700,000 | 0.277 |
| 27/02/2025 | 0.365 | 495.400 | 660,000 | 37.753 | 310,000 | 0.393 | 350,000 | 0.388 |
| 26/02/2025 | 0.395 | 501.500 | 80,000 | 37.497 | 40,000 | 0.380 | 40,000 | 0.381 |
| 25/02/2025 | 0.315 | 484.800 | 5,750,000 | 37.464 | 4,630,000 | 0.318 | 1,060,000 | 0.324 |
| 24/02/2025 | 0.385 | 497.200 | 12,350,000 | 38.233 | 5,180,000 | 0.422 | 6,700,000 | 0.437 |
| 21/02/2025 | 0.465 | 517.000 | 5,280,000 | 35.415 | 1,780,000 | 0.400 | 3,240,000 | 0.433 |
| 20/02/2025 | 0.310 | 486.800 | 410,000 | 35.366 | 160,000 | 0.328 | 230,000 | 0.319 |
| 19/02/2025 | 0.375 | 497.800 | 1,540,000 | 36.256 | 660,000 | 0.384 | 840,000 | 0.382 |
| 18/02/2025 | 0.410 | 503.500 | 6,140,000 | 36.627 | 3,260,000 | 0.404 | 2,430,000 | 0.396 |
| 17/02/2025 | 0.355 | 493.600 | 22,860,000 | 36.062 | 20,380,000 | 0.346 | 2,300,000 | 0.351 |
| 14/02/2025 | 0.250 | 474.800 | 11,860,000 | 33.792 | 4,580,000 | 0.216 | 6,880,000 | 0.221 |
| 13/02/2025 | 0.145 | 442.000 | 4,020,000 | 34.459 | 2,030,000 | 0.171 | 1,970,000 | 0.177 |
| 12/02/2025 | 0.156 | 444.200 | 4,780,000 | 34.826 | 1,990,000 | 0.126 | 2,790,000 | 0.128 |
| 11/02/2025 | 0.108 | 427.400 | 2,300,000 | 34.223 | 1,470,000 | 0.125 | 830,000 | 0.127 |
| 10/02/2025 | 0.134 | 437.000 | 7,040,000 | 34.323 | 3,320,000 | 0.132 | 3,490,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |