26744 匯豐摩通五五購Ａ (认购证)
按盘价 
1.400 -0.020 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.420 | 87.950 | 4,000 | 38.142 | 4,000 | 1.420 | ||
| 06/03/2025 | 1.560 | 90.000 | 0 | 54.864 | ||||
| 05/03/2025 | 1.480 | 89.102 | 0 | 33.674 | ||||
| 04/03/2025 | 1.500 | 89.252 | 0 | 34.056 | ||||
| 03/03/2025 | 1.420 | 88.452 | 0 | 32.630 | ||||
| 28/02/2025 | 1.230 | 86.452 | 0 | 29.959 | ||||
| 27/02/2025 | 1.230 | 86.602 | 0 | 28.400 | ||||
| 26/02/2025 | 1.150 | 85.952 | 0 | 25.593 | ||||
| 25/02/2025 | 1.020 | 84.302 | 0 | 26.480 | ||||
| 24/02/2025 | 0.970 | 83.002 | 0 | 30.808 | ||||
| 21/02/2025 | 1.060 | 83.902 | 0 | 31.806 | ||||
| 20/02/2025 | 1.080 | 84.352 | 0 | 30.358 | ||||
| 19/02/2025 | 1.090 | 85.602 | 0 | 14.213 | ||||
| 18/02/2025 | 1.060 | 84.402 | 0 | 25.239 | ||||
| 17/02/2025 | 0.920 | 82.702 | 0 | 25.021 | ||||
| 14/02/2025 | 0.880 | 81.702 | 0 | 27.452 | ||||
| 13/02/2025 | 0.900 | 82.052 | 0 | 26.787 | ||||
| 12/02/2025 | 0.850 | 81.652 | 0 | 25.167 | ||||
| 11/02/2025 | 0.800 | 81.002 | 0 | 24.867 | ||||
| 10/02/2025 | 0.700 | 79.802 | 0 | 23.878 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |