26742 百度摩通五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 90.800 | 632,500 | 52.763 | 457,500 | 0.013 | 75,000 | 0.020 |
| 06/03/2025 | 0.015 | 91.150 | 14,905,000 | 52.412 | 11,420,000 | 0.010 | 3,485,000 | 0.016 |
| 05/03/2025 | 0.010 | 87.500 | 0 | 55.671 | ||||
| 04/03/2025 | 0.010 | 84.750 | 1,000,000 | 61.922 | ||||
| 03/03/2025 | 0.010 | 83.300 | 400,000 | 64.406 | 200,000 | 0.010 | ||
| 28/02/2025 | 0.010 | 83.500 | 3,280,000 | 59.672 | 620,000 | 0.010 | 2,560,000 | 0.011 |
| 27/02/2025 | 0.021 | 87.750 | 16,860,000 | 59.149 | 6,080,000 | 0.020 | 10,730,000 | 0.021 |
| 26/02/2025 | 0.024 | 88.850 | 4,807,500 | 57.417 | 2,545,000 | 0.023 | 2,167,500 | 0.024 |
| 25/02/2025 | 0.016 | 86.000 | 5,540,000 | 56.883 | 5,000,000 | 0.015 | 382,500 | 0.017 |
| 24/02/2025 | 0.029 | 89.500 | 5,265,000 | 57.238 | 2,670,000 | 0.031 | 2,465,000 | 0.030 |
| 21/02/2025 | 0.030 | 89.500 | 17,767,500 | 55.021 | 3,952,500 | 0.026 | 13,412,500 | 0.025 |
| 20/02/2025 | 0.017 | 85.500 | 9,597,500 | 54.302 | 3,500,000 | 0.018 | 5,897,500 | 0.020 |
| 19/02/2025 | 0.029 | 88.350 | 8,445,000 | 55.663 | 3,057,500 | 0.027 | 5,387,500 | 0.028 |
| 18/02/2025 | 0.044 | 90.200 | 5,550,000 | 59.094 | 895,000 | 0.047 | 4,240,000 | 0.048 |
| 17/02/2025 | 0.056 | 89.850 | 4,715,000 | 65.847 | 1,747,500 | 0.069 | 2,967,500 | 0.060 |
| 14/02/2025 | 0.097 | 96.550 | 7,985,000 | 61.339 | 4,050,000 | 0.082 | 3,735,000 | 0.087 |
| 13/02/2025 | 0.082 | 94.000 | 49,307,500 | 62.281 | 26,760,000 | 0.090 | 22,215,000 | 0.117 |
| 12/02/2025 | 0.047 | 88.900 | 6,250,000 | 59.402 | 4,300,000 | 0.034 | 1,750,000 | 0.035 |
| 11/02/2025 | 0.045 | 88.750 | 3,772,500 | 57.961 | 1,672,500 | 0.056 | 2,050,000 | 0.053 |
| 10/02/2025 | 0.055 | 89.450 | 2,700,000 | 60.538 | 2,500,000 | 0.050 | 200,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |